• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    330.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺太 (6679)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1330.30330.00-0.1418-0.03%
2024/11/210320.000325.00330.0004270.00%
2024/11/200321.500321.50322.5004320.00%
2024/11/190317.330.1319.00322.000448-0.01%
2024/11/185323.430.1325.10316.504.94501.09%
2024/11/152339.010339.00338.5024510.44%
2024/11/140347.500.3344.50343.00-0.3469-0.06%
2024/11/130346.0000.00352.0004880.00%
2024/11/1200.000350.25349.5004890.00%
2024/11/110340.000351.13352.0004920.00%
2024/11/080350.500.1346.00344.00-0.1499-0.01%
2024/11/070352.310.1350.58348.50-0.1508-0.01%
2024/11/060359.8000.00352.0005230.00%
2024/11/050.5356.2000.00358.500.55350.09%
2024/11/040349.000361.00361.5005460.00%
2024/11/0100.000350.06352.500550-0.01%
2024/10/3000.000350.50348.5005510.00%
2024/10/290334.6700.00332.0005510.00%
2024/10/280340.630341.00343.0005520.00%
2024/10/250346.0000.00347.5005560.00%
2024/10/240346.5500.00349.0005590.00%
2024/10/230348.4200.00348.5005590.00%
2024/10/220357.5000.00355.0005560.00%
2024/10/185356.0000.00358.5055610.89%
2024/10/170365.0000.00363.0005620.00%
2024/10/163366.000.1367.71365.002.95570.52%
2024/10/151.1376.553376.83370.50-1.9556-0.34%
2024/10/142352.000355.95354.0025330.37%
2024/10/1100.001.1354.00354.00-1.1526-0.21%
2024/10/090328.5000.00322.0005240.00%
2024/10/070332.000333.00331.0005520.00%
2024/10/040.1330.7900.00330.500.15680.02%
2024/10/010332.500338.00337.0005840.00%
2024/09/300338.0000.00336.0005910.00%
2024/09/272343.002347.01342.5005930.00%
2024/09/2600.000346.50345.5005950.00%
2024/09/250332.6500.00330.5005840.00%
2024/09/2400.000333.00334.0005850.00%
2024/09/231334.501336.00337.0005800.00%
2024/09/1900.000330.50330.0005770.00%
2024/09/181315.9200.00314.0015760.18%
2024/09/130.1322.6900.00323.000.15820.02%
2024/09/1200.000.1314.75322.00-0.1588-0.02%
2024/09/110.1307.0000.00309.000.15850.01%
2024/09/100301.3500.00302.0005860.00%
2024/09/090304.501301.00307.00-1584-0.16%
2024/09/041314.503305.00305.50-2604-0.33%
2024/09/0300.001322.50320.00-1605-0.17%
2024/09/021.2329.9200.00331.501.26070.20%
2024/08/296342.926345.92346.0005990.00%
2024/08/281327.002329.50330.00-1585-0.17%
2024/08/270.1334.5000.00332.000.15860.02%
2024/08/232320.0000.00322.5025820.34%
2024/08/2200.000316.58317.500596-0.01%
2024/08/211312.5500.00309.5016380.16%
2024/08/201318.001316.13310.5006600.00%
2024/08/190308.5000.00315.5006600.00%
2024/08/165321.905313.31311.0006660.00%
2024/08/151296.5000.00313.5016460.16%
2024/08/132300.001296.50291.5016320.16%
2024/08/122288.252289.75290.0006420.00%
2024/08/092290.002286.50286.5006590.00%
2024/08/061284.0000.00289.5016530.15%
2024/07/1800.001368.00371.50-1638-0.16%
2024/07/171380.004379.00378.50-3640-0.47%
2024/07/094378.882375.00375.0026530.31%
2024/07/083379.671381.00381.0026370.31%
2024/07/052.1391.331391.00392.001.16240.18%
2024/07/041400.0000.00407.0016090.16%
2024/07/0300.001406.00403.00-1608-0.16%
2024/07/022412.501409.00405.0016080.16%
2024/06/282409.252404.25405.0006090.00%
2024/06/251415.501410.00410.0006230.00%
2024/06/2100.000.3441.50442.00-0.3629-0.05%
2024/06/140.1422.5000.00426.000.16590.02%
2024/06/070416.0000.00412.5007200.00%
2024/06/060.1416.5000.00408.500.17180.01%
2024/05/314.1430.294427.38425.500.17390.01%
2024/05/301.1429.912429.00426.00-0.9738-0.12%
2024/05/283444.832450.00447.0017360.14%
2024/05/272460.752460.50459.0007240.00%
2024/05/240.2436.0000.00435.500.26860.03%
2024/05/221397.001411.00408.5007050.00%
2024/05/0800.001363.50369.50-1754-0.13%
2024/05/071369.001364.00367.5007670.00%
2024/05/062378.001372.50370.5017760.13%
2024/04/160.1400.0000.00397.000.19000.01%
2024/04/151425.5000.00423.5018960.11%
2024/03/260436.501451.50433.00-11,103-0.09%
2024/03/202462.0000.00460.5021,0980.18%
2024/03/1900.002480.50476.50-21,106-0.18%
2024/03/151473.001486.00473.0001,1190.00%
2024/03/141458.000.1456.00450.0011,0770.09%
2024/03/1200.000.1436.50431.50-0.11,058-0.01%
2024/03/081451.001433.00433.0001,0470.00%
2024/03/072.1460.492447.75449.000.11,0350.00%
2024/03/042473.003477.50471.00-11,029-0.10%
2024/03/011470.0000.00469.5011,0200.10%
2024/02/271481.001476.00475.0001,0250.00%
2024/02/260.1483.9400.00477.500.11,0300.01%
2024/02/201470.0000.00475.0019670.10%
2024/02/1600.001454.50455.50-1940-0.11%
2024/01/3000.002456.00455.00-2881-0.23%
2024/01/292450.752450.00447.5008740.00%
2024/01/2600.001450.00449.00-1880-0.11%
2024/01/253449.5000.00458.5039040.33%
2024/01/222414.502413.00424.0008600.00%
2024/01/1200.001438.00437.00-1844-0.12%
2024/01/111438.0000.00439.5018470.12%
2024/01/102428.502435.00437.0008440.00%
2023/12/261472.001473.50477.0007440.00%
2023/12/2500.001454.50454.50-1693-0.14%
2023/12/221431.501443.00443.5006490.00%
2023/12/202415.7500.00412.5026030.33%
2023/12/1500.001409.00405.50-1605-0.17%
2023/12/122408.0000.00414.0025900.34%
2023/11/1600.001380.50384.00-1604-0.17%
2023/11/1400.001393.00391.50-1603-0.17%
2023/11/101387.5000.00387.5016090.16%
2023/11/031397.501399.50398.5006030.00%
2023/11/021389.0000.00399.5015860.17%
2023/11/011375.5000.00382.0015500.18%
2023/10/2300.001353.50351.00-1576-0.17%
2023/09/213333.503331.50332.5007630.00%
2023/07/2400.000.1387.50390.00-0.1688-0.01%
2023/07/1000.004322.50326.50-4651-0.61%
2023/07/061316.0000.00316.0016420.16%
2023/07/043319.5000.00318.5036330.47%
2023/06/2000.000313.50310.0006370.00%
2023/06/1400.000.1324.35322.00-0.1780-0.01%
2023/06/1300.000.1328.68328.00-0.1805-0.01%
2023/06/1200.000.1344.20329.00-0.1805-0.01%
2023/06/0900.000330.50334.0007800.00%
2023/06/080332.005334.06331.50-5785-0.64%
2023/06/0700.000307.00305.5007930.00%
2023/06/0600.000303.00303.0008090.00%
2023/06/052312.500.1310.00311.5028020.24%
2023/06/020.1309.4100.00309.500.18000.01%
2023/06/011.2311.9000.00310.501.27930.15%
2023/05/3100.001310.00306.00-1785-0.13%
2023/05/2500.002278.50278.00-2762-0.26%
2023/05/1900.000.1280.00279.50-0.1779-0.01%
2023/05/1800.000.2276.50278.00-0.2785-0.03%
2023/05/170.3280.1600.00282.500.37830.04%
2023/05/121273.501277.00278.0008030.00%
2023/05/101277.5000.00278.5018160.12%
2023/04/281300.501301.50292.0009530.00%
2023/04/261273.001269.00273.0009430.00%
2023/04/241294.0000.00293.5019590.10%
2023/04/201316.501315.00303.0009390.00%
2023/04/1900.001304.50305.00-1920-0.11%
2023/04/101296.0000.00295.0019910.10%
2023/03/281298.001301.00300.0001,0240.00%
2023/03/271298.001301.50300.5001,0350.00%
2023/03/241307.002305.00304.00-11,077-0.09%
2023/03/231310.001312.50311.0001,1030.00%
2023/03/213304.673310.67317.5001,1120.00%
2023/03/202310.252315.25313.0001,0770.00%
2023/03/171302.0000.00320.0011,0340.10%
2023/03/1600.002295.75291.00-2996-0.20%
2023/03/151289.5000.00287.5019720.10%
2023/03/131286.001291.00291.5009820.00%
2023/03/102307.251308.00307.0019680.10%
2023/03/020.1275.5000.00275.000.19860.01%
2023/02/2300.000.1275.00280.00-0.1988-0.01%
2023/02/2200.0010267.90271.50-10991-1.01%
2023/02/141276.0000.00278.5011,0950.09%
2023/02/0900.001298.50294.50-11,134-0.09%
2023/02/0600.000.2291.50290.00-0.21,112-0.02%
2023/02/0100.001301.00298.50-11,078-0.09%
2023/01/162245.2500.00246.5029700.21%
2023/01/051249.501247.00238.0008960.00%
2023/01/041241.0000.00235.0018560.12%
2023/01/031235.001236.50236.5008470.00%
2022/12/280223.0000.00220.5008280.00%
2022/12/260.1225.0000.00222.000.18300.01%
2022/12/220.1228.0000.00228.000.18320.01%
2022/12/160252.5200.00251.5008000.00%
2022/12/1500.001237.50239.50-1752-0.13%
2022/12/141226.501233.50236.0007180.00%
2022/12/0900.0010211.00212.00-10689-1.45%
2022/12/0700.001214.00214.00-1683-0.15%
2022/12/051236.0000.00236.5016540.15%
2022/11/3020241.5000.00232.00206533.06%
2022/11/112212.502205.00205.0005550.00%
2022/11/101203.0000.00200.5015750.17%
2022/11/091207.002209.50208.00-1607-0.16%
2022/11/0800.001202.00195.00-1575-0.17%
2022/10/191191.501192.50190.0006140.00%
2022/10/052202.502206.00204.0006750.00%
2022/09/151228.0000.00219.0016710.15%
2022/09/142223.251226.00227.5016600.15%
2022/08/3100.001231.00238.50-1636-0.16%
2022/08/301230.5000.00232.5016340.16%
2022/08/251250.5000.00250.0016200.16%
2022/08/240253.0000.00249.0006120.00%
2022/08/181269.5000.00266.0015910.17%
2022/08/1000.001223.50228.00-1468-0.21%
2022/08/0800.002217.50220.00-2465-0.43%
2022/08/052218.7500.00215.5024670.43%
2022/07/2800.001240.00230.00-1462-0.22%
2022/07/271219.5000.00227.5014430.23%
2022/07/193226.503228.17227.0003720.00%
2022/07/152202.251204.50204.0013670.27%
2022/07/131205.0000.00200.5013830.26%
2022/07/123199.004200.63197.50-1385-0.26%
2022/07/0700.001214.00223.00-1380-0.26%
2022/07/051199.001204.50209.0003920.00%
2022/06/283239.334239.25228.50-1403-0.25%
2022/06/272240.0000.00244.5023970.50%
2022/06/211236.501242.50244.0004070.00%
2022/06/172269.754265.13257.50-2397-0.50%
2022/06/152288.001289.50279.0013900.26%
2022/06/141289.0000.00289.0013950.25%
2022/06/0100.001318.50320.50-1439-0.23%
2022/05/311317.501318.50318.0004490.00%
2022/05/271311.5000.00307.5014950.20%
2022/05/171327.0000.00326.0015670.18%
2022/04/110365.0000.00363.5005880.01%
2022/03/111420.001431.50420.0005710.00%
2022/03/080389.0000.00385.0005580.00%
2022/02/150447.5000.00445.0005560.00%
2022/02/1000.001.1413.91414.50-1.1509-0.22%
2022/02/080401.501406.00400.00-1506-0.19%
2022/01/260.1387.5000.00398.000.15100.02%
2022/01/1300.000387.00384.5005420.00%
2022/01/071401.0000.00396.5015440.18%
2022/01/031423.002411.50414.00-1534-0.19%
2021/12/281393.0000.00391.5015230.19%
2021/12/2400.001393.00387.00-1515-0.19%
2021/12/2300.000386.00384.0005130.00%
2021/12/211389.0000.00385.5015130.19%
2021/12/011391.501386.50381.5004740.00%
2021/11/2600.001366.00371.50-1441-0.23%
2021/11/2200.000380.00375.5004310.00%
2021/11/181365.5000.00365.5014220.24%
2021/11/165383.205381.60373.5004130.00%
2021/09/2400.000348.00345.0006860.00%
2021/08/261345.0000.00350.5019960.10%
2021/08/2500.001352.50338.50-1995-0.10%
2021/08/091381.5200.00397.5011,2300.08%
2021/08/0600.000392.00391.5001,2470.00%
2021/07/3000.002365.25365.00-21,232-0.16%
2021/07/281376.001364.00364.0001,2520.00%
2021/07/2200.000.1391.50391.50-0.11,2490.00%
2021/07/140372.5000.00369.0001,3060.00%
2021/07/131365.001366.50360.5001,3050.00%
2021/07/120372.500369.50374.0001,2910.00%
2021/07/090.1370.5000.00368.000.11,2850.00%
2021/07/072396.5000.00382.0021,2820.16%
2021/07/0600.001396.50392.50-11,283-0.08%
2021/07/051400.0000.00395.0011,2820.08%
2021/07/021385.001.1389.12402.50-0.11,280-0.01%
2021/07/010373.0000.00370.5001,2570.00%
2021/06/2500.000389.36375.0001,2980.00%
2021/06/240375.0000.00376.0001,3090.00%
2021/06/230368.0000.00381.5001,3140.00%
2021/06/221388.921390.09379.5001,3150.00%
2021/06/210421.000410.00415.5001,2790.00%
2021/06/180.1401.0000.00400.000.11,2480.01%
2021/06/170381.005385.40390.50-51,227-0.41%
2021/06/1500.000371.00369.5001,1710.00%
2021/06/115345.2000.00351.0051,1570.43%
2021/06/0800.001352.00348.50-11,163-0.09%
2021/06/041343.001362.00340.0001,1670.00%
2021/06/0200.001343.50337.50-11,158-0.09%
2021/05/286347.586337.50339.0001,2240.00%
2021/05/271332.5100.00335.0011,2690.08%
2021/05/261375.001.1382.55358.00-0.11,311-0.01%
2021/05/251.1367.8900.00397.501.11,3420.08%
2021/05/2000.001359.50345.00-11,347-0.07%
2021/05/191.1355.1200.00355.001.11,3240.08%
2021/05/1000.000305.00305.0001,1820.00%
2021/05/060285.0000.00282.5001,1860.00%
2021/05/030298.501302.00300.00-11,186-0.08%
2021/04/281316.001313.50311.0001,1920.00%
2021/04/271313.5000.00314.5011,2070.08%
2021/04/2300.001292.00300.50-11,200-0.08%
2021/04/2100.000296.00292.5001,2760.00%
2021/04/2000.001294.00295.50-11,301-0.08%
2021/04/160288.000.1290.00285.00-0.11,4150.00%
2021/04/141285.501285.50285.5001,5080.00%
2021/04/091298.001289.50289.5001,6640.00%
2021/04/072301.501296.00296.0011,6540.06%
2021/04/012298.251296.50295.5011,6490.06%
2021/03/232273.252272.00268.5001,5740.00%
2021/03/190270.5000.00271.0001,5710.00%
2021/03/1700.001271.00271.50-11,582-0.06%
2021/03/1600.001272.50273.00-11,581-0.06%
2021/03/103268.503264.33260.5001,5630.00%
2021/03/092267.752263.25266.0001,5600.00%
2021/03/082273.7500.00270.0021,5580.13%
2021/03/051285.001278.50271.5001,5490.00%
2021/03/041282.001.1280.00280.00-0.11,540-0.01%
2021/03/030.1270.0000.00277.000.11,5220.01%
2021/03/024291.254297.00286.5001,4920.00%
2021/02/252289.002.1292.07278.50-0.11,374-0.01%
2021/02/242273.252281.00272.0001,3090.00%
2021/01/291262.001250.50247.0001,3740.00%
2021/01/2200.000263.00266.0001,3750.00%
2021/01/200.1256.0000.00261.000.11,3520.00%
2021/01/1900.001260.50262.50-11,337-0.07%
2021/01/181.1279.6300.00272.001.11,3170.08%
2021/01/155276.205276.40277.0001,3020.00%
2021/01/140.1263.0000.00263.000.11,2310.01%
2021/01/061232.001226.50222.0001,0460.00%
2020/12/211210.001212.00207.0009440.00%
2020/12/1500.002199.00196.00-2943-0.21%
2020/12/112196.7500.00201.0029800.20%
2020/12/020209.0000.00214.0001,2700.00%
2020/11/3000.001214.50212.00-11,303-0.08%
2020/11/2500.001206.50205.00-11,459-0.07%
2020/11/241207.0000.00207.5011,4650.07%
2020/11/101212.5000.00215.0011,5370.07%
2020/10/260.1227.5000.00226.000.11,7060.00%
2020/10/211238.001231.00231.0001,7140.00%
2020/10/162241.002236.00232.0001,7290.00%
2020/10/151244.001245.00239.0001,7520.00%
2020/09/231231.001233.50233.5002,2910.00%
2020/09/171231.001227.50227.5002,4070.00%
2020/09/094230.755229.60229.00-12,573-0.04%
2020/09/087242.297244.14227.5002,5260.00%
2020/09/074235.255241.20237.00-12,417-0.04%
2020/09/014233.504215.50217.0002,3500.00%
2020/08/313216.503220.00228.0002,2960.00%
2020/08/203198.333197.00189.5002,2950.00%
2020/08/181201.001197.50198.0002,2040.00%
2020/08/121209.0000.00208.5012,2080.05%
2020/08/112211.253206.17206.00-12,203-0.05%
2020/08/0600.001221.50218.00-12,197-0.05%
2020/08/053224.831218.50218.0022,1940.09%
2020/08/0400.002218.00222.00-22,143-0.09%
2020/07/301197.0000.00195.5012,1110.05%
2020/07/141205.004197.13197.50-32,187-0.14%
2020/07/1300.001206.00205.00-12,166-0.05%
2020/07/103214.002211.50205.5012,1640.05%
2020/07/095204.806213.42213.00-12,134-0.05%
2020/07/087198.865201.40202.0022,0430.10%
2020/07/061197.5000.00195.0011,9590.05%
2020/07/022189.751191.00188.0011,8570.05%
2020/07/0100.001180.00180.00-11,722-0.06%
2020/06/302163.501163.00164.0011,6590.06%
2020/06/2900.001158.00155.50-11,690-0.06%
2020/06/241162.5000.00161.0011,7160.06%
2020/06/2300.001163.00163.00-11,726-0.06%
2020/06/222171.2500.00168.5021,7350.12%
2020/06/1900.001164.50165.00-11,627-0.06%
2020/06/184163.133162.50163.0011,6240.06%
2020/06/176162.257161.79162.00-11,623-0.06%
2020/06/111161.5000.00155.0011,6970.06%
2020/06/102158.004159.50162.50-21,707-0.12%
2020/06/093158.002157.75157.0011,6960.06%
2020/06/0100.001150.50154.50-11,542-0.06%
2020/05/291146.5000.00148.0011,5260.07%
2020/05/272158.253156.83156.50-11,501-0.07%
2020/05/2600.002146.75155.00-21,469-0.14%
2020/05/2200.002148.50146.00-21,470-0.14%
2020/05/213153.334153.88151.50-11,470-0.07%
2020/05/204149.6300.00150.0041,4680.27%
2020/05/1900.001146.50148.50-11,472-0.07%
2020/05/1800.001143.00144.00-11,476-0.07%
2020/05/153142.331143.00145.0021,5080.13%
2020/05/1400.001154.00148.00-11,494-0.07%
2020/05/131154.0000.00155.5011,4970.07%
2020/05/1200.001160.50155.00-11,520-0.07%
2020/05/1100.001163.00163.00-11,522-0.07%
2020/05/0700.001161.00161.00-11,500-0.07%
2020/05/064160.251164.50158.5031,4860.20%
2020/05/051161.0000.00156.5011,4540.07%
2020/04/301158.5000.00156.0011,4270.07%
2020/04/292150.502156.50158.0001,4040.00%
2020/04/2400.001139.00139.00-11,345-0.07%
2020/04/221138.0000.00140.0011,3640.07%
2020/04/201148.001147.50145.0001,3560.00%
2020/04/0900.002141.00138.00-21,306-0.15%
2020/04/0800.001138.00137.50-11,309-0.08%
2020/04/061137.501134.00134.5001,2980.00%
2020/04/011133.5000.00133.5011,3310.08%
2020/03/271124.0000.00124.5011,2480.08%
2020/03/261111.0000.00113.5011,2550.08%
2020/03/201104.501107.0095.0001,4290.00%
2020/03/182127.002113.50113.5001,4180.00%
2020/03/172129.504124.63126.00-21,414-0.14%
2020/02/261165.0000.00164.0011,7710.06%
2020/02/251172.5000.00168.5011,7640.06%
2020/02/211172.001167.50168.0001,7890.00%
2020/02/2000.005170.00172.50-51,796-0.28%
2020/02/182182.502175.00171.5001,8750.00%
2020/02/125171.5000.00171.0051,8070.28%
2020/02/0700.001156.50156.50-11,824-0.05%
2020/02/031158.501159.50159.5001,8860.00%
2020/01/3100.001168.00168.50-11,943-0.05%
2020/01/301169.0000.00160.5011,9470.05%
2020/01/202176.002178.50178.0001,9660.00%
2020/01/172179.003177.00176.50-12,032-0.05%
2020/01/162176.502179.50178.5002,0550.00%
2020/01/151176.002175.25175.50-12,134-0.05%
2020/01/1400.001174.50175.00-12,170-0.05%
2020/01/102167.252165.50165.0002,1980.00%
2020/01/082163.7500.00162.5022,1810.09%
2020/01/0600.001173.00171.00-12,150-0.05%
2020/01/0200.001178.00178.00-12,119-0.05%
2019/12/301175.0000.00172.0012,0910.05%
2019/12/272182.5000.00175.0022,0850.10%
2019/12/191176.0000.00173.5011,9810.05%
2019/12/184179.884177.75176.0001,9470.00%
2019/12/173172.332173.00169.0011,8340.05%
2019/12/1100.002171.00167.00-21,665-0.12%
2019/12/101167.001165.00167.0001,6180.00%
2019/12/063163.672163.00162.5011,5890.06%
2019/12/042154.002155.00154.0001,5050.00%
2019/12/0200.001155.00158.50-11,471-0.07%
2019/11/292156.502155.75152.0001,4530.00%
2019/11/281155.002155.50156.00-11,476-0.07%
2019/11/272150.502149.50149.0001,4350.00%
2019/11/211139.501138.00139.5001,5380.00%
2019/11/181158.5000.00148.0011,5480.06%
2019/11/0700.001144.50148.50-11,445-0.07%
2019/11/051153.0000.00154.0011,4050.07%
2019/11/041150.501151.50149.0001,3910.00%
2019/11/011152.0000.00154.0011,3790.07%
2019/10/312156.502154.25153.0001,3660.00%
2019/10/302152.753150.33153.00-11,311-0.08%
2019/10/292146.002145.25143.0001,2430.00%
2019/10/251154.001149.50145.0001,2000.00%
2019/10/233144.832144.50144.0011,1050.09%
2019/10/221133.002135.25135.50-11,012-0.10%
2019/10/212129.502130.00128.0009730.00%
2019/10/1800.001129.00127.00-1954-0.10%
2019/10/041123.501121.00121.0009920.00%
2019/09/271126.0000.00123.5011,0570.09%
2019/09/101128.501126.00126.0001,0650.00%
2019/09/092127.003126.00127.00-11,055-0.09%
2019/09/052131.001126.50130.0011,0270.10%
2019/09/041134.5000.00131.5011,0030.10%
2019/09/031134.001130.00130.0009470.00%
2019/09/021125.002130.00133.50-1931-0.11%
2019/08/301122.0000.00122.0018750.11%
2019/08/292130.002128.75126.0008460.00%
2019/08/283125.835127.60126.00-2799-0.25%
2019/08/231117.5000.00117.0016390.16%
2019/08/2200.001117.50118.50-1615-0.16%
2019/08/2000.003107.50115.00-3560-0.54%
2019/08/192106.0000.00106.0025220.38%
2019/08/162105.500.2106.00105.501.85210.35%
2019/08/1400.001109.00109.00-1523-0.19%
2019/08/131105.501107.00106.0005220.00%
2019/08/122105.751109.50105.5015260.19%
2019/08/0800.001109.00108.00-1529-0.19%
2019/08/071103.0000.00103.0015300.19%
2019/08/010.2109.0000.00109.000.25390.04%
2019/07/3000.001105.50107.50-1539-0.19%
2019/07/1600.002119.00118.50-2511-0.39%
2019/07/081116.5000.00116.5014550.22%
2019/07/0500.001114.00114.00-1440-0.23%
2019/07/044116.758116.81116.50-4424-0.94%
2019/07/031112.0000.00115.5013890.26%
2019/07/011102.5000.00105.0013300.30%
2019/06/24190.3000.0095.0012850.35%
2019/05/30184.0000.0083.4013130.32%
2019/05/1300.00486.1085.70-4271-1.47%
鈺太四大業務熱轉UDN聯合新聞網－2024/08/21
MEMS麥克風廠鈺太（6679）昨（20）日參加櫃買中心舉辦的業績發表會，董事長邱景宏看好在AI手機、智慧車用、耳機、助......詳全文
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨－2024/05/15
...詳全文
【新台股龍捲風】緯創目標價達標？台積電、鈺太攜手攻擊，農曆年前這檔務必要佈局Anue鉅亨－2024/01/25
...詳全文
鈺太 相關文章