威鋒電子 (6756)-元大-鳳中券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
133.5
漲跌
▼3.0
漲幅
-2.20%
成交量
205張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	2	136.00	0	0.00	137.50	2	210	0.95%
2024/12/03	7	134.00	0	0.00	135.00	7	207	3.37%
2024/11/12	2	138.75	0	0.00	136.50	2	179	1.11%
2024/11/11	0	145.00	1	143.00	143.50	-1	174	-0.57%
2024/10/30	0.4	155.21	0	0.00	153.00	0.4	176	0.22%
2024/10/29	0	0.00	0	163.50	161.50	0	171	-0.01%
2024/10/25	1	164.00	0	0.00	165.00	1	170	0.59%
2024/10/23	0.2	171.25	0	0.00	169.50	0.2	174	0.14%
2024/10/22	0.2	171.33	0	0.00	173.00	0.2	174	0.10%
2024/10/16	0.2	167.50	0	0.00	166.00	0.2	177	0.11%
2024/10/04	0.3	181.00	0	0.00	178.00	0.3	177	0.17%
2024/09/26	1	189.50	0	189.50	187.00	1	160	0.62%
2024/09/25	0	0.00	2	180.82	188.00	-2	142	-1.41%
2024/09/24	1	171.50	0	0.00	171.00	1	131	0.76%
2024/08/16	0	167.00	0	0.00	169.50	0	187	0.00%
2024/08/13	0	0.00	6	158.00	157.50	-6	188	-3.19%
2024/08/12	0	0.00	3	157.00	157.00	-3	189	-1.58%
2024/08/07	0	0.00	10	155.50	156.00	-10	192	-5.19%
2024/08/06	15	150.07	0	0.00	144.50	15	191	7.85%
2024/08/05	4	157.50	0	0.00	157.50	4	182	2.20%
2024/08/02	0	0.00	0	178.00	175.00	0	179	0.00%
2024/08/01	0	0.00	1	183.00	182.00	-1	181	-0.55%
2024/07/31	0.1	178.00	0	0.00	179.00	0.1	181	0.03%
2024/07/30	1	177.00	0	0.00	178.00	1	183	0.55%
2024/07/19	0	0.00	0	191.00	186.50	0	178	-0.01%
2024/07/11	0	0.00	1	197.50	197.50	-1	187	-0.53%
2024/07/09	0	0.00	0	198.00	194.00	0	193	-0.01%
2024/07/08	2	199.25	0	0.00	197.50	2	195	1.02%
2024/07/05	0	0.00	1	201.50	203.00	-1	194	-0.51%
2024/07/04	1	200.50	0	0.00	200.50	1	196	0.51%
2024/07/03	0	0.00	1	200.50	201.00	-1	198	-0.50%
2024/07/01	1	196.50	0	0.00	196.50	1	203	0.49%
2024/06/25	0.2	197.50	0	0.00	200.00	0.2	212	0.09%
2024/06/21	0	0.00	2	208.75	207.50	-2	215	-0.93%
2024/06/20	2	210.75	1	211.50	209.50	1	233	0.43%
2024/06/19	0	0.00	1	207.50	206.00	-1	234	-0.43%
2024/06/18	2	210.00	0.6	208.00	208.50	1.4	235	0.60%
2024/06/17	1	207.50	0	0.00	208.50	1	235	0.42%
2024/06/14	0	0.00	1	206.50	207.00	-1	235	-0.42%
2024/06/06	1	195.00	0	0.00	195.00	1	252	0.40%
2024/05/22	0	0.00	1	195.00	196.50	-1	406	-0.25%
2024/05/21	0	0.00	1	193.02	193.50	-1	412	-0.25%
2024/05/20	0	0.00	0	195.50	195.50	0	419	0.00%
2024/05/17	0	196.00	0	0.00	195.00	0	423	0.00%
2024/05/16	0	0.00	0.3	198.25	197.50	-0.3	426	-0.07%
2024/05/15	1	195.00	0	0.00	195.00	1	430	0.23%
2024/05/13	0	187.00	0	0.00	189.00	0	439	0.00%
2024/05/09	0.1	190.50	0	0.00	188.50	0.1	445	0.01%
2024/04/30	0.1	196.50	0	0.00	195.00	0.1	507	0.01%
2024/04/23	0	0.00	0.1	192.00	190.50	-0.1	561	-0.02%
2024/04/19	0.1	197.25	0	0.00	194.00	0.1	580	0.02%
2024/04/18	0	204.19	0	0.00	204.00	0	588	0.01%
2024/04/16	0	206.67	3	210.00	204.00	-3	614	-0.48%
2024/04/11	0.1	215.53	0	0.00	215.50	0.1	681	0.01%
2024/04/09	0	216.00	0	0.00	215.00	0	745	0.00%
2024/04/08	0	0.00	1	212.50	213.00	-1	823	-0.12%
2024/03/29	0	0.00	1	216.00	215.00	-1	1,132	-0.09%
2024/03/25	1	229.50	1.2	228.78	224.50	-0.2	1,173	-0.02%
2024/03/21	0	0.00	1.1	219.55	220.00	-1.1	1,158	-0.09%
2024/03/20	0.2	217.50	0	0.00	217.00	0.2	1,179	0.02%
2024/03/19	1	217.50	0	0.00	216.50	1	1,188	0.08%
2024/03/18	0.1	215.00	0	0.00	215.50	0.1	1,191	0.01%
2024/03/15	1.3	214.18	1	213.00	215.00	0.3	1,195	0.02%
2024/03/13	0.2	223.50	0	0.00	218.50	0.2	1,193	0.01%
2024/03/12	0.2	227.00	0	0.00	226.00	0.2	1,189	0.02%
2024/03/08	0	226.00	0	0.00	224.50	0	1,201	0.00%
2024/03/07	1	236.00	0	0.00	232.50	1	1,192	0.08%
2024/03/06	2	247.00	0.1	246.11	242.00	1.9	1,180	0.16%
2024/03/05	0.1	261.50	0	0.00	264.50	0.1	1,190	0.00%
2024/03/04	0	0.00	3	267.00	265.00	-3	1,205	-0.25%
2024/03/01	0	0.00	0.3	268.50	267.50	-0.3	1,202	-0.02%
2024/02/29	0.4	264.26	0	0.00	268.00	0.4	1,205	0.03%
2024/02/27	4	276.25	1	281.00	271.00	3	1,222	0.25%
2024/02/26	0	0.00	0.1	276.00	273.00	-0.1	1,239	0.00%
2024/02/19	0	0.00	1	254.50	257.00	-1	1,249	-0.08%
2024/02/15	1	249.50	0	0.00	252.00	1	1,268	0.08%
2024/02/05	0.1	243.52	0	0.00	240.50	0.1	1,266	0.01%
2024/02/02	0	249.00	0	0.00	249.00	0	1,261	0.00%
2024/01/31	0	0.00	0	252.00	250.50	0	1,259	0.00%
2024/01/30	0.1	252.99	2	252.00	252.00	-1.9	1,258	-0.15%
2024/01/29	0.1	259.01	0	0.00	258.50	0.1	1,253	0.01%
2024/01/26	0.1	260.00	1	257.00	257.00	-1	1,265	-0.08%
2024/01/25	0.1	265.00	0	0.00	262.50	0.1	1,262	0.00%
2024/01/24	0	0.00	2	273.50	270.00	-2	1,252	-0.16%
2024/01/23	1	267.00	0.2	269.00	267.00	0.8	1,229	0.07%
2024/01/18	0	264.50	0	261.50	262.00	0	1,203	0.00%
2024/01/16	0.2	265.67	0	0.00	265.00	0.2	1,195	0.01%
2024/01/15	0.1	270.00	0	0.00	271.00	0.1	1,187	0.00%
2024/01/11	0	0.00	0.2	270.50	272.00	-0.2	1,167	-0.01%
2024/01/10	0	0.00	0.2	263.00	263.00	-0.2	1,156	-0.01%
2024/01/08	2	270.25	2	271.75	260.50	0	1,144	0.00%
2024/01/05	3	266.50	0	0.00	269.00	3	1,112	0.27%
2024/01/04	0.1	268.48	0	0.00	265.00	0.1	1,083	0.01%
2024/01/03	1.3	277.89	0	0.00	273.00	1.3	1,058	0.12%
2024/01/02	0	0.00	0.4	279.50	285.50	-0.4	1,015	-0.04%
2023/12/29	1	284.50	0.1	273.00	275.00	0.9	935	0.10%
2023/12/28	0.4	264.29	1	261.00	263.50	-0.7	857	-0.08%
2023/12/27	4.1	271.78	1	266.50	266.50	3.1	825	0.37%
2023/12/26	2.1	263.81	4	261.17	266.00	-1.9	758	-0.25%
2023/12/25	0	0.00	2.1	250.50	250.50	-2.1	622	-0.33%
2023/12/21	0.1	223.50	0	0.00	221.00	0.1	575	0.01%
2023/12/18	1	227.00	1	222.51	223.00	0	573	0.00%
2023/12/15	1	231.75	0	0.00	230.50	1	567	0.18%
2023/12/14	1	243.00	1.1	240.02	240.50	-0.1	545	-0.01%
2023/12/12	1	238.00	0	0.00	235.00	1	534	0.19%
2023/11/30	2	248.25	1	241.50	240.50	1	523	0.19%
2023/11/29	1	241.50	1	242.00	242.50	0	497	0.00%
2023/11/28	1	236.50	2	234.50	234.50	-1	480	-0.21%
2023/11/24	1	243.50	0	0.00	235.50	1	486	0.21%
2023/11/22	0	0.00	0	242.00	239.00	0	415	0.00%
2023/11/15	0.1	218.50	0.1	220.00	218.50	-0.1	344	-0.01%
2023/11/14	0	0.00	1	211.50	214.00	-1	325	-0.31%
2023/11/10	1	204.00	0	0.00	204.00	1	317	0.31%
2023/11/06	1	213.50	0	0.00	216.50	1	322	0.31%
2023/11/01	1	203.00	1	202.00	202.00	0	309	0.00%
2023/10/31	0.1	201.00	0	0.00	201.50	0.1	311	0.02%
2023/10/25	0	0.00	0.1	214.00	211.50	-0.1	344	-0.01%
2023/10/24	0.1	200.96	0	0.00	202.50	0.1	358	0.01%
2023/10/17	0	0.00	0	220.00	210.50	0	376	0.00%
2023/09/28	0.1	206.00	0	0.00	205.00	0.1	486	0.02%
2023/09/15	0	0.00	0	226.00	223.00	0	490	0.00%
2023/09/06	1	229.50	6	231.00	229.50	-5	512	-0.98%
2023/09/04	0	0.00	2	223.50	228.00	-2	492	-0.41%
2023/09/01	0	223.00	0	224.50	223.50	0	486	0.00%
2023/08/30	1	217.00	1	216.00	215.00	0	483	0.00%
2023/08/25	0.1	198.00	0	0.00	196.50	0.1	491	0.01%
2023/08/24	2	199.00	1	198.00	199.00	1	503	0.20%
2023/08/23	4	198.00	0	0.00	198.50	4	517	0.77%
2023/08/15	3	199.00	3	196.00	196.00	0	518	0.00%
2023/08/14	0	197.00	0	0.00	195.50	0	519	0.00%
2023/08/11	3	204.50	3	200.50	200.50	0	517	0.00%
2023/08/10	2.1	206.46	0	0.00	203.00	2.1	516	0.40%
2023/08/09	4	219.25	4	212.38	212.50	0	512	0.00%
2023/08/04	4	220.75	4.2	221.98	222.00	-0.2	512	-0.04%
2023/08/02	6	225.50	8	219.44	219.50	-2	510	-0.39%
2023/08/01	2	229.50	2	227.00	228.00	0	505	0.00%
2023/07/31	2	229.50	0	233.00	228.50	2	500	0.39%
2023/07/28	0.1	235.23	1.1	236.38	235.50	-1	486	-0.21%
2023/07/27	0.1	234.75	0	0.00	234.50	0.1	471	0.03%
2023/07/26	4	223.50	4	219.00	219.00	0	450	0.00%
2023/07/25	3	218.00	3	227.00	226.50	0	449	0.00%
2023/07/21	4	223.00	3	220.00	222.50	1	438	0.23%
2023/07/20	4	227.63	5	223.00	223.00	-1	441	-0.23%
2023/07/17	1	224.00	0	0.00	224.00	1	436	0.23%
2023/07/12	1	238.00	1	229.00	229.50	0	408	0.00%
2023/07/11	0	0.00	2.1	227.31	231.50	-2.1	395	-0.53%
2023/07/07	1	221.50	0	0.00	221.50	1	393	0.25%
2023/06/27	2	214.00	3	210.00	209.50	-1	423	-0.24%
2023/06/26	2	220.00	3	213.50	213.50	-1	436	-0.23%
2023/06/21	1	219.50	1	219.50	220.00	0	451	0.00%
2023/06/16	0	0.00	1	223.00	223.50	-1	599	-0.17%
2023/06/13	2	221.25	2	222.75	222.50	0	629	0.00%
2023/06/12	1	219.00	1	216.50	216.50	0	633	0.00%
2023/06/08	2.1	218.24	0	0.00	213.50	2.1	645	0.33%
2023/06/06	1	220.00	0	0.00	217.00	1	695	0.14%
2023/06/02	0	225.50	0	0.00	220.50	0	684	0.00%
2023/05/31	0	0.00	1	225.50	226.50	-1	681	-0.15%
2023/05/30	0	0.00	0.1	221.00	221.00	-0.1	673	-0.01%
2023/05/26	0	0.00	1	208.50	203.00	-1	661	-0.15%
2023/05/25	1	206.50	0	0.00	207.50	1	672	0.15%
2023/05/23	1	206.00	0	0.00	205.50	1	689	0.14%
2023/05/18	1	205.50	0	0.00	204.00	1	703	0.14%
2023/05/15	0	194.90	0	0.00	194.50	0	706	0.00%
2023/05/09	0	0.00	3	207.00	204.50	-3	724	-0.41%
2023/05/08	1	208.50	1	206.00	209.00	0	735	0.00%
2023/05/05	1	208.00	1	207.00	207.50	0	765	0.00%
2023/05/04	0	0.00	1	204.50	205.50	-1	792	-0.13%
2023/05/02	1	208.50	0	0.00	208.00	1	802	0.12%
2023/04/25	0.1	206.50	0	0.00	202.50	0.1	804	0.01%
2023/04/21	0.1	210.50	0	0.00	210.00	0.1	797	0.01%
2023/04/19	0	0.00	1	222.00	221.50	-1	798	-0.13%
2023/04/14	0	230.50	0	0.00	228.00	0	796	0.01%
2023/04/13	0	0.00	1	240.00	235.00	-1	791	-0.13%
2023/04/06	0	0.00	1	227.50	227.00	-1	754	-0.13%
2023/03/31	1	229.50	0	0.00	229.50	1	752	0.13%
2023/03/30	1	230.50	0	0.00	230.00	1	750	0.13%
2023/03/29	0.1	228.00	0	0.00	227.50	0.1	745	0.01%
2023/03/23	5	252.00	4	248.75	249.00	1	703	0.14%
2023/03/22	2	248.50	4.1	250.63	251.50	-2.1	676	-0.31%
2023/03/21	1	239.00	0	226.70	239.50	1	599	0.17%
2023/03/20	1	226.50	1	224.99	220.50	0	550	0.00%
2023/03/15	3	217.00	3	216.00	214.50	0	520	0.00%
2023/03/14	0	206.00	0	0.00	206.50	0	525	0.00%
2023/03/10	0.4	215.00	0	0.00	213.50	0.4	573	0.07%
2023/03/09	0	0.00	3.1	225.08	225.00	-3.1	581	-0.53%
2023/03/03	0	0.00	1	216.00	213.50	-1	600	-0.17%
2023/03/02	0.1	215.00	0	0.00	214.00	0.1	608	0.02%
2023/03/01	2	218.25	2	219.25	218.50	0	622	0.00%
2023/02/24	2.1	217.33	1	229.50	217.00	1.1	629	0.17%
2023/02/23	0	0.00	0	222.50	224.50	0	625	0.00%
2023/02/16	0	215.00	0	0.00	214.50	0	661	0.00%
2023/02/10	0	212.00	0	0.00	211.00	0	686	0.00%
2023/02/09	1	221.50	0	0.00	220.00	1	689	0.15%
2023/02/08	0	0.00	0.5	220.00	221.00	-0.5	693	-0.07%
2023/02/03	1	225.87	0	0.00	219.50	1	725	0.14%
2023/02/02	1	217.50	1	220.00	220.50	0	700	0.00%
2023/01/31	0	0.00	0	206.83	207.00	0	704	0.00%
2023/01/30	1	195.00	1	202.00	203.50	0	700	0.00%
2023/01/13	1.1	189.86	1	187.50	186.50	0.1	701	0.01%
2023/01/12	1	195.00	1	194.00	192.00	0	700	0.00%
2023/01/06	1	185.50	1	190.00	190.00	0	705	0.00%
2023/01/05	0	0.00	1	192.50	187.50	-1	706	-0.14%
2023/01/04	1	189.00	0	0.00	189.50	1	708	0.14%
2022/12/30	1	181.50	1	181.00	181.00	0	713	0.00%
2022/12/29	0	179.50	1	180.00	181.00	-1	718	-0.14%
2022/12/28	0.2	183.02	0	0.00	181.00	0.2	728	0.02%
2022/12/23	0.1	191.00	0	0.00	191.00	0.1	741	0.01%
2022/12/22	0	195.50	0	0.00	195.00	0	743	0.00%
2022/12/21	1	193.00	1	192.50	193.00	0	750	0.00%
2022/12/20	1	198.00	1	194.00	193.00	0	755	0.00%
2022/12/16	0.1	199.85	0	0.00	201.00	0.1	763	0.02%
2022/12/15	0.2	208.00	0	0.00	207.50	0.2	757	0.02%
2022/12/14	0	0.00	1	209.50	210.00	-1	758	-0.13%
2022/12/13	1	208.50	0	0.00	205.50	1	757	0.13%
2022/12/12	0.1	210.00	0	0.00	207.50	0.1	754	0.01%
2022/12/06	0	219.00	0	0.00	215.00	0	747	0.00%
2022/12/05	1	229.00	0	0.00	229.50	1	739	0.14%
2022/12/02	0	0.00	0	232.50	227.00	0	730	0.00%
2022/12/01	0	0.00	0	222.00	216.50	0	703	0.00%
2022/11/29	0	0.00	0	215.00	213.50	0	699	0.00%
2022/11/24	0	0.00	0	211.00	210.50	0	690	0.00%
2022/11/18	0	0.00	0	216.50	213.00	0	661	0.00%
2022/11/17	0	0.00	0	201.50	215.00	0	639	0.00%
2022/11/14	0	0.00	1	189.50	192.50	-1	617	-0.16%
2022/11/11	1	187.50	0	0.00	186.50	1	625	0.16%
2022/11/10	0	0.00	0	187.50	185.00	0	654	0.00%
2022/11/09	0	0.00	0	187.00	187.50	0	668	0.00%
2022/11/08	1	186.00	0	190.75	179.00	1	675	0.15%
2022/11/07	0	0.00	0.1	183.50	184.00	-0.1	673	-0.01%
2022/11/04	0	0.00	1	182.00	182.00	-1	670	-0.15%
2022/11/02	1	182.50	0	182.00	182.00	1	642	0.16%
2022/10/31	0	0.00	0	172.50	170.00	0	623	0.00%
2022/10/28	0	165.50	0	0.00	165.00	0	621	0.00%
2022/10/27	0	0.00	0	174.25	173.50	0	618	0.00%
2022/10/26	0	160.00	0	0.00	160.50	0	600	0.00%
2022/10/25	0	0.00	0	165.25	163.00	0	599	0.00%
2022/10/21	1	168.00	0	0.00	163.00	1	601	0.17%
2022/10/13	0	163.13	0	0.00	158.00	0	648	0.00%
2022/10/12	0	165.50	0	0.00	169.00	0	643	0.00%
2022/10/11	0	171.98	0	0.00	168.50	0	641	0.00%
2022/10/07	0	185.00	0	0.00	183.00	0	640	0.00%
2022/10/05	0	0.00	0	197.28	192.00	0	649	0.00%
2022/10/04	0	0.00	0	187.00	188.00	0	647	0.00%
2022/10/03	0.1	177.50	0	0.00	182.00	0.1	649	0.02%
2022/09/30	0	169.25	1	168.50	178.00	-1	662	-0.15%
2022/09/29	1	178.50	0	0.00	175.00	1	676	0.15%
2022/09/28	0	185.00	0	0.00	178.00	0	699	0.00%
2022/09/27	0	185.00	0	0.00	192.00	0	707	0.00%
2022/09/26	0	189.00	0.1	189.00	185.00	-0.1	711	-0.01%
2022/09/23	0	201.50	0	0.00	201.50	0	718	0.00%
2022/09/22	0	0.00	0	208.00	207.00	0	727	0.00%
2022/09/21	0	208.50	2	208.50	210.50	-2	735	-0.27%
2022/09/20	0	0.00	0	214.50	213.00	0	750	0.00%
2022/09/19	0	0.00	0	210.00	210.00	0	777	0.00%
2022/09/16	0	214.00	0	0.00	212.00	0	813	0.00%
2022/09/14	1	210.50	1	215.00	217.50	0	836	0.00%
2022/09/13	0	0.00	1	221.00	218.00	-1	841	-0.12%
2022/09/08	1	208.50	0	0.00	210.50	1	856	0.12%
2022/09/07	0	201.00	0	0.00	207.50	0	855	0.00%
2022/09/06	0.2	216.33	6	208.50	207.50	-5.8	843	-0.69%
2022/09/05	1.1	234.27	1.1	249.91	230.50	0	820	0.00%
2022/09/02	1	256.46	0	0.00	250.00	1	817	0.12%
2022/09/01	0.1	243.01	0	0.00	246.50	0.1	816	0.01%
2022/08/30	0	0.00	4	245.00	245.50	-4	823	-0.49%
2022/08/29	0	243.25	0	0.00	243.50	0	830	0.00%
2022/08/26	0.1	260.00	0	261.50	253.00	0.1	843	0.01%
2022/08/19	5	260.10	0	266.50	258.50	5	958	0.52%
2022/08/16	0	0.00	0	255.00	253.00	0	918	0.00%
2022/08/15	0	0.00	0	247.50	249.00	0	913	0.00%
2022/08/09	0	224.00	2	226.50	225.50	-2	1,007	-0.20%
2022/08/08	2	219.00	2	227.50	227.50	0	1,013	0.00%
2022/08/05	2	227.75	7	228.00	228.00	-5	1,013	-0.49%
2022/08/04	1	222.50	0	0.00	228.00	1	1,016	0.10%
2022/08/03	7.1	232.47	0	0.00	226.50	7.1	1,017	0.69%
2022/08/02	0	231.00	0	0.00	234.50	0	1,018	0.00%
2022/08/01	0	237.50	0	0.00	238.50	0	1,026	0.00%
2022/07/28	0	242.93	0	0.00	236.50	0	1,037	0.00%
2022/07/26	1	248.00	0	0.00	238.00	1	1,022	0.10%
2022/07/22	0	260.00	0	0.00	260.00	0	1,029	0.00%
2022/07/12	1	226.08	1	230.00	232.00	0	1,031	0.00%
2022/07/07	1	241.50	2	240.75	242.50	-1	1,025	-0.10%
2022/07/01	8	262.00	10	247.55	241.50	-2	989	-0.20%
2022/06/29	1	262.50	0	0.00	268.50	1	965	0.10%
2022/06/28	3	269.50	0	0.00	269.50	3	955	0.31%
2022/06/27	11	290.55	10	285.00	285.00	1	941	0.11%
2022/06/24	1	276.50	1	289.46	277.50	0	915	0.00%
2022/06/23	1	264.50	1	261.01	264.00	0	882	0.00%
2022/06/22	0	0.00	1	264.50	263.50	-1	875	-0.11%
2022/06/21	1	266.50	2	273.25	279.00	-1	864	-0.12%
2022/06/20	0	271.00	2	264.50	263.00	-2	864	-0.23%
2022/06/17	0	0.00	2	273.25	284.50	-2	854	-0.23%
2022/06/16	0	285.00	1	296.00	276.50	-1	844	-0.12%
2022/06/15	3	289.00	0	0.00	288.00	3	856	0.35%
2022/06/14	2	285.25	3	289.50	294.00	-1	864	-0.12%
2022/06/13	1	292.51	1	295.50	288.00	0	865	0.00%
2022/06/10	2	303.80	0	0.00	305.00	2	868	0.23%
2022/06/09	1	312.53	0	0.00	313.00	1	865	0.12%
2022/06/08	4	317.00	5	315.20	313.50	-1	866	-0.12%
2022/06/07	2	311.75	0	0.00	312.00	2	855	0.23%
2022/06/06	2	316.50	0	0.00	314.50	2	857	0.23%
2022/06/02	0	0.00	1	334.50	329.00	-1	862	-0.12%
2022/06/01	1	332.50	0	344.00	333.00	1	868	0.11%
2022/05/30	1	333.00	1	328.50	331.50	0	835	0.00%
2022/05/27	0	0.00	3	312.33	314.50	-3	804	-0.37%
2022/05/26	1	302.00	1	305.00	296.00	0	774	0.00%
2022/05/25	1	293.50	1	299.50	302.00	0	777	0.00%
2022/05/24	1	294.65	4	307.75	293.00	-3	787	-0.38%
2022/05/23	6	307.17	3	312.83	305.00	3	784	0.38%
2022/05/20	2	315.00	0	0.00	306.50	2	785	0.25%
2022/05/19	2	310.00	1	309.00	313.50	1	776	0.13%
2022/05/18	1	327.50	1	331.50	320.00	0	770	0.00%
2022/05/13	1	293.50	1	291.50	291.50	0	725	0.00%
2022/05/12	3	278.83	5	277.80	277.50	-2	724	-0.28%
2022/05/11	2	279.00	0	0.00	279.00	2	729	0.27%
2022/05/09	0	0.00	2	281.00	279.50	-2	768	-0.26%
2022/05/06	0	0.00	5	294.00	292.50	-5	785	-0.64%
2022/05/05	0	0.00	3	311.00	308.50	-3	791	-0.38%
2022/05/04	1	302.50	0	0.00	304.00	1	806	0.12%
2022/05/03	3	301.17	0	0.00	302.50	3	822	0.36%
2022/04/29	1	301.50	0	0.00	301.00	1	842	0.12%
2022/04/28	4	293.50	0.1	291.00	293.50	3.9	845	0.46%
2022/04/27	4	301.50	4	291.13	301.50	0	848	0.00%
2022/04/26	0	0.00	5	306.00	300.00	-5	839	-0.60%
2022/04/25	5	303.00	2	306.71	305.50	3	853	0.35%
2022/04/21	0	336.00	0	0.00	340.00	0	851	0.00%
2022/04/15	1	336.00	6	329.50	325.00	-5	886	-0.56%
2022/04/14	0	0.00	2	352.00	345.00	-2	902	-0.22%
2022/04/13	3	346.67	0	0.00	345.00	3	939	0.32%
2022/04/12	2	355.00	2	350.25	345.00	0	939	0.00%
2022/04/11	1.1	362.30	0	0.00	355.00	1.1	933	0.11%
2022/04/08	1	392.50	2	394.50	386.00	-1	927	-0.11%
2022/04/07	1	396.57	4	405.38	391.50	-3	940	-0.32%
2022/04/06	3	412.00	0	0.00	413.00	3	940	0.32%
2022/04/01	2	419.25	0	0.00	420.50	2	947	0.21%
2022/03/31	0	0.00	1	431.50	426.00	-1	951	-0.11%
2022/03/30	1	432.50	0	433.50	433.00	1	960	0.10%
2022/03/28	1	421.00	1	432.50	432.00	0	996	0.00%
2022/03/25	0	0.00	1	434.00	432.50	-1	1,013	-0.10%
2022/03/24	3	428.83	3	436.67	442.00	0	1,023	0.00%
2022/03/23	5	438.40	4.1	447.49	436.50	1	1,035	0.09%
2022/03/16	0	0.00	1	404.00	410.00	-1	1,130	-0.09%
2022/03/15	1.1	396.19	1	405.50	395.50	0.1	1,168	0.00%
2022/03/09	0	0.00	4	416.75	409.00	-4	1,432	-0.28%
2022/03/08	10	409.20	6	408.67	401.50	4	1,456	0.27%
2022/03/07	8	414.50	9	420.33	416.00	-1	1,470	-0.07%
2022/03/04	4	445.50	4	449.00	445.50	0	1,501	0.00%
2022/03/03	0	0.00	0	473.00	457.50	0	1,545	0.00%
2022/03/02	1	446.00	2	449.25	465.50	-1	1,581	-0.06%
2022/03/01	1	454.00	0	0.00	454.00	1	1,640	0.06%
2022/02/24	1	437.50	1	439.00	434.00	0	1,762	0.00%
2022/02/22	10	458.50	10	467.90	458.50	0	2,051	0.00%
2022/02/18	1	471.00	1	462.00	474.00	0	2,341	0.00%
2022/02/17	11	473.00	11	481.66	467.50	0	2,429	0.00%
2022/02/14	1	460.71	1	471.75	460.00	0	2,553	0.00%
2022/02/11	2	480.00	2	479.50	483.00	0	2,652	0.00%
2022/02/10	0	0.00	0	495.50	481.50	0	2,803	0.00%
2022/02/09	0	0.00	0	486.00	489.50	0	2,842	0.00%
2022/02/08	2	471.50	3	473.00	476.00	-1	2,860	-0.03%
2022/02/07	2	452.00	1	451.50	458.00	1	2,856	0.04%
2022/01/26	4	459.00	4	457.01	459.00	0	2,874	0.00%
2022/01/25	3	454.33	3	456.33	442.00	0	2,893	0.00%
2022/01/24	0.1	458.42	0	0.00	459.50	0.1	2,917	0.00%
2022/01/19	0	0.00	1	447.00	446.00	-1	3,094	-0.03%
2022/01/14	2	439.50	2	425.27	440.00	0	3,189	0.00%
2022/01/13	1	431.02	1	435.00	431.00	0	3,216	0.00%
2022/01/12	2	441.75	1	437.00	442.50	1	3,229	0.03%
2022/01/11	0	450.13	1	436.50	436.50	-1	3,244	-0.03%
2022/01/10	0	464.00	0	0.00	463.50	0	3,236	0.00%
2022/01/07	1	456.52	1	459.00	458.00	0	3,244	0.00%
2022/01/06	0	490.00	0	0.00	456.50	0	3,237	0.00%
2022/01/05	1	505.01	0	0.00	503.00	1	3,216	0.03%
2022/01/03	1	513.91	1	504.00	504.00	0	3,270	0.00%
2021/12/30	1	504.00	1	499.50	501.00	0	3,307	0.00%
2021/12/29	1	509.00	1	507.00	507.00	0	3,341	0.00%
2021/12/27	0	514.00	2	512.50	512.00	-2	3,451	-0.06%
2021/12/24	0	520.00	0	519.00	515.00	0	3,514	0.00%
2021/12/23	1	520.06	1	527.00	520.00	0	3,590	0.00%
2021/12/22	10	527.20	9	516.69	516.00	1	3,630	0.03%
2021/12/21	1	510.00	0	0.00	510.00	1	3,646	0.03%
2021/12/20	2	518.50	2	516.00	516.00	0	3,686	0.00%
2021/12/17	0	0.00	1	527.00	524.00	-1	3,720	-0.03%
2021/12/16	1	536.00	1	539.00	533.00	0	3,764	0.00%
2021/12/15	2	515.50	1	517.08	523.00	1	3,856	0.03%
2021/12/14	2	501.00	2	504.00	500.00	0	3,908	0.00%
2021/12/10	5	512.01	4	520.00	510.00	1	3,907	0.03%
2021/12/09	2.1	528.98	0	0.00	527.00	2.1	3,899	0.05%
2021/12/08	3	568.32	2	529.00	529.00	1	3,879	0.03%
2021/12/07	9	579.78	6	562.33	555.00	3	3,861	0.08%
2021/12/06	6	572.50	10	576.10	580.00	-4	3,845	-0.10%
2021/12/03	18.1	570.20	13	563.94	558.00	5	3,857	0.13%
2021/12/02	2	543.00	3	546.33	544.00	-1	3,811	-0.03%
2021/12/01	1	546.96	0	0.00	545.00	1	3,828	0.03%
2021/11/30	0	535.00	0	0.00	554.00	0	3,884	0.00%
2021/11/29	4	534.00	4	544.00	551.00	0	3,953	0.00%
2021/11/26	1	553.98	0	562.00	530.00	1	3,956	0.02%
2021/11/25	1	568.00	1	562.00	559.00	0	3,937	0.00%
2021/11/24	2	561.49	0.1	554.60	560.00	1.9	3,904	0.05%
2021/11/23	4.1	586.77	2.3	573.94	565.00	1.8	3,872	0.05%
2021/11/22	3	603.92	2.2	609.92	592.00	0.8	3,810	0.02%
2021/11/19	15	581.80	16.2	605.70	610.00	-1.2	3,717	-0.03%
2021/11/18	5.1	574.37	4.6	569.33	555.00	0.5	3,522	0.01%
2021/11/17	7	536.43	9	556.65	565.00	-2	3,398	-0.06%
2021/11/16	7.1	510.89	7	516.14	514.00	0.1	3,253	0.00%
2021/11/12	1	497.00	0	0.00	483.50	1	3,144	0.03%
2021/11/11	1	503.98	1	488.60	490.50	0	3,103	0.00%
2021/11/10	12	528.50	10	512.31	510.00	2	3,060	0.06%
2021/11/09	13	522.85	15	518.69	521.00	-2	2,966	-0.07%
2021/11/08	1	476.00	1	492.50	492.50	0	2,819	0.00%
2021/11/05	7	445.79	6	442.50	448.00	1	2,770	0.04%
2021/11/04	3	432.33	3	428.34	429.00	0	2,748	0.00%
2021/11/03	2	443.49	2	435.25	434.00	0	2,742	0.00%
2021/11/02	2.1	468.56	4	465.87	448.00	-2	2,731	-0.07%
2021/11/01	1	487.49	2.2	483.02	475.00	-1.1	2,699	-0.04%
2021/10/29	5	479.40	5.1	476.84	469.00	-0.1	2,681	0.00%
2021/10/28	3	485.17	2	484.75	471.50	1	2,652	0.04%
2021/10/27	9	502.44	7	488.00	488.50	2	2,608	0.08%
2021/10/26	2	464.50	2	492.50	492.50	0	2,530	0.00%
2021/10/25	0	0.00	1	445.00	448.00	-1	2,509	-0.04%
2021/10/22	2	435.75	1.2	428.02	434.00	0.8	2,512	0.03%
2021/10/21	4	429.63	5	422.80	419.50	-1	2,490	-0.04%
2021/10/20	0.1	420.00	0	0.00	422.50	0.1	2,471	0.00%
2021/10/19	1	417.00	1	419.00	421.50	0	2,458	0.00%
2021/10/18	1	409.50	1	404.00	402.50	0	2,446	0.00%
2021/10/15	1	414.00	1	406.50	406.50	0	2,462	0.00%
2021/10/14	1	401.00	1	399.50	398.00	0	2,482	0.00%
2021/10/13	1	404.50	2	400.25	398.50	-1	2,498	-0.04%
2021/10/12	2	412.76	1	420.50	411.00	1	2,507	0.04%
2021/10/08	3	434.50	3	426.83	427.00	0	2,512	0.00%
2021/10/06	2	420.25	2	405.25	408.50	0	2,519	0.00%
2021/10/05	1	403.00	2	403.50	413.00	-1	2,511	-0.04%
2021/10/04	2	418.50	1	401.00	401.00	1	2,498	0.04%
2021/10/01	3.2	411.30	3	413.17	411.00	0.2	2,447	0.01%
2021/09/30	3	423.50	1	414.50	411.00	2	2,381	0.08%
2021/09/29	4	451.58	5	442.10	432.00	-1	2,298	-0.04%
2021/09/28	0	480.00	0	0.00	473.00	0	2,248	0.00%
2021/09/27	6	497.67	5	499.20	480.50	1	2,208	0.05%
2021/09/24	11	518.55	12	512.00	510.00	-1	2,149	-0.05%
2021/09/23	3	524.33	4.1	514.58	509.00	-1.1	2,109	-0.05%
2021/09/22	9.1	529.45	10.1	532.47	506.00	-1	2,057	-0.05%
2021/09/17	3.1	502.46	5.1	502.00	518.00	-2.1	1,923	-0.11%
2021/09/16	6	483.82	3	482.00	471.50	3	1,847	0.16%
2021/09/15	1	474.50	0	0.00	471.00	1	1,827	0.05%
2021/09/14	1	481.00	0	0.00	472.00	1	1,829	0.05%
2021/09/13	0	495.00	0	0.00	475.00	0	1,821	0.00%
2021/09/10	6	492.75	6	496.84	494.50	0	1,909	0.00%
2021/09/09	1	464.98	2	464.25	480.00	-1	1,934	-0.05%
2021/09/08	15	469.63	15	470.00	471.00	0	1,969	0.00%
2021/09/07	1	468.03	1	474.00	453.00	0	1,939	0.00%
2021/09/06	2	502.00	1	517.00	490.00	1	1,892	0.05%
2021/09/03	10.1	524.94	9.2	500.91	495.50	0.9	1,844	0.05%
2021/09/02	2.2	508.00	2	505.59	517.00	0.2	1,761	0.01%
2021/09/01	2	457.53	2.2	464.13	480.00	-0.2	1,644	-0.01%
2021/08/31	4	438.50	4	439.13	436.50	0	1,587	0.00%
2021/08/30	1	430.00	4.8	424.31	443.50	-3.8	1,557	-0.24%
2021/08/27	5.2	416.60	1	414.00	403.50	4.2	1,523	0.27%
2021/08/26	1	445.00	2	431.50	430.50	-1	1,503	-0.07%
2021/08/25	1.1	426.00	0	0.00	425.00	1.1	1,480	0.08%
2021/08/24	0.5	423.33	1	427.50	423.00	-0.5	1,474	-0.04%
2021/08/20	1.1	394.91	0	398.00	395.00	1.1	1,436	0.08%
2021/08/19	2.1	408.05	2	399.50	390.00	0.1	1,428	0.01%
2021/08/18	2	406.50	1	384.50	411.00	1	1,411	0.07%
2021/08/17	1	393.96	1	403.00	387.00	0	1,393	0.00%
2021/08/16	1.1	385.11	3	389.03	402.00	-1.9	1,377	-0.14%
2021/08/13	1.1	392.61	1	393.13	390.50	0	1,349	0.00%
2021/08/12	1	413.49	1	405.00	402.50	0	1,332	0.00%
2021/08/11	0	431.46	0	0.00	412.00	0	1,318	0.00%
2021/08/10	4	433.63	3	437.36	443.00	1	1,303	0.08%
2021/08/09	1	452.32	1	439.00	427.50	0	1,289	0.00%
2021/08/06	1	483.00	1	461.50	456.00	0	1,274	0.00%
2021/08/05	1	492.50	1	487.00	490.00	0	1,258	0.00%
2021/08/04	2	492.75	2	489.00	488.50	0	1,260	0.00%
2021/08/03	2	494.00	2	498.00	492.00	0	1,243	0.00%
2021/08/02	1	475.50	1	481.00	472.00	0	1,223	0.00%
2021/07/30	1	483.51	1	492.59	475.00	0	1,217	0.00%
2021/07/29	0	482.50	0	0.00	482.50	0	1,187	0.00%
2021/07/28	3	430.67	4	432.25	439.00	-1	1,168	-0.09%
2021/07/27	1	466.45	1	460.00	442.50	0	1,144	0.00%
2021/07/26	1	470.50	1	482.00	479.50	0	1,139	0.00%
2021/07/23	1	483.00	1	466.00	465.50	0	1,128	0.00%
2021/07/22	1	479.00	0.1	482.00	475.00	0.9	1,119	0.08%
2021/07/20	2.1	471.30	2	488.50	483.50	0.1	1,083	0.01%
2021/07/19	0	481.25	0	0.00	468.00	0	1,043	0.00%
2021/07/16	0	505.00	0.1	530.00	492.50	0	1,012	0.00%
2021/07/15	2	499.98	2	495.75	501.00	0	981	0.00%
2021/07/14	0.1	504.57	0	0.00	502.00	0.1	963	0.01%
2021/07/13	0	549.00	0	0.00	517.00	0	930	0.00%
2021/07/12	1	522.90	0	0.00	528.00	1	876	0.11%
2021/07/09	0	479.00	0	487.00	480.00	0	838	0.00%
2021/07/07	0	424.50	0	0.00	417.00	0	799	0.00%
2021/06/30	0	410.50	0	0.00	402.00	0	843	0.00%
2021/06/29	0	0.00	0	420.50	420.50	0	853	0.00%
2021/06/24	0	0.00	1	392.00	392.00	-1	915	-0.11%
2021/06/23	0	0.00	0	377.00	390.00	0	921	0.00%
2021/06/22	0	374.00	0	385.00	371.00	0	908	0.00%
2021/06/21	3	374.40	2	388.10	358.00	1	894	0.11%
2021/06/18	0	345.00	0	348.50	356.00	0	775	0.00%
2021/06/17	0	312.45	0.1	314.50	324.00	0	694	0.00%
2021/06/16	0.1	298.00	0.1	302.50	302.50	-0.1	623	-0.01%
2021/05/25	0	0.00	1	242.00	242.00	-1	568	-0.18%
2021/05/24	1	234.00	0	0.00	234.00	1	569	0.18%
2021/05/13	0	0.00	1	233.50	236.00	-1	602	-0.17%
2021/04/29	0	0.00	1	292.00	287.00	-1	606	-0.16%
2021/04/27	0	0.00	1.1	284.98	282.00	-1.1	606	-0.17%
2021/04/19	2	278.50	0.1	280.00	277.50	2	633	0.31%
2021/04/16	1	289.00	0	0.00	288.00	1	642	0.16%
2021/04/14	0	290.00	0	0.00	295.00	0	706	0.00%
2021/04/13	0	0.00	1	298.50	297.50	-1	718	-0.14%
2021/04/12	1	291.50	0	0.00	291.50	1	714	0.14%
2021/04/07	0	0.00	1	319.00	316.50	-1	734	-0.14%
2021/04/06	0	332.00	0	0.00	327.00	0	744	0.00%
2021/04/01	1	343.00	0	0.00	331.50	1	732	0.14%
2021/03/30	0	0.00	1	319.50	324.50	-1	695	-0.14%
2021/03/29	1	303.00	12	297.50	317.00	-11	667	-1.65%
2021/03/25	0	0.00	0.1	280.00	279.50	-0.1	621	-0.01%
2021/03/24	0	0.00	0.1	273.50	273.50	-0.1	618	-0.01%
2021/03/23	0	0.00	1	272.50	269.00	-1	616	-0.16%
2021/03/18	0	278.00	0	0.00	276.50	0	620	0.00%
2021/03/17	0.1	283.28	0	0.00	277.50	0.1	621	0.01%
2021/03/15	0	270.50	0	0.00	269.50	0	604	0.00%
2021/03/10	0	270.00	0	0.00	268.50	0	602	0.00%
2021/03/09	0	272.00	0	0.00	267.50	0	604	0.00%
2021/03/08	0.2	276.30	0	0.00	269.00	0.2	609	0.03%
2021/03/05	0.1	275.00	0	0.00	271.00	0.1	613	0.01%
2021/03/02	0	0.00	6	274.00	270.00	-6	615	-0.98%
2021/02/25	1	278.00	0	0.00	278.00	1	605	0.17%
2021/02/24	1	278.50	0	0.00	278.00	1	600	0.17%
2021/02/23	1	284.00	0	0.00	284.50	1	591	0.17%
2021/02/22	0	0.00	1	294.00	294.00	-1	580	-0.17%
2021/02/18	2	287.00	0	0.00	289.00	2	561	0.36%
2021/02/17	4	295.38	0	0.00	293.00	4	550	0.73%
2021/02/04	1	274.00	0	0.00	273.00	1	521	0.19%
2021/02/03	1	281.50	0	0.00	278.00	1	516	0.19%
2021/02/01	0	0.00	1	286.00	282.50	-1	491	-0.20%
2021/01/29	1	282.00	0	0.00	286.00	1	483	0.21%
2021/01/28	0	0.00	1	276.00	276.00	-1	471	-0.21%
2021/01/27	1	290.50	1	284.50	285.00	0	464	0.00%
2021/01/25	1	295.00	1	291.50	292.00	0	446	0.00%
2021/01/22	0	0.00	1	289.00	299.50	-1	430	-0.23%
2021/01/20	0	0.00	8	270.50	269.50	-8	396	-2.02%
2021/01/19	1	281.00	0	0.00	279.00	1	387	0.26%
2021/01/18	2	269.75	1	276.00	277.00	1	379	0.26%
2021/01/06	1	282.00	1	282.00	280.00	0	299	0.00%
2021/01/05	1	261.50	6	274.00	286.50	-5	266	-1.88%
2020/12/31	1	236.00	0	0.00	238.00	1	199	0.50%
2020/12/30	1	238.00	0	0.00	246.00	1	190	0.52%
2020/12/29	1	236.00	0	0.00	236.00	1	174	0.57%
2020/12/28	4	260.00	2	253.50	250.00	2	153	1.31%
2020/12/25	5	263.50	3	258.50	262.00	2	131	1.52%