力積電 (6770)-元大-鳳中券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
18.35
漲跌
▼0.15
漲幅
-0.81%
成交量
19,973張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	12	18.38	6	18.35	18.35	6	30,128	0.02%
2025/02/26	11	18.56	5	18.70	18.50	6	30,076	0.02%
2025/02/25	5	18.60	13.2	18.91	19.00	-8.1	29,893	-0.03%
2025/02/24	23.1	18.61	9.1	18.71	18.70	14	29,504	0.05%
2025/02/21	12.1	18.64	16	18.62	18.65	-3.9	29,359	-0.01%
2025/02/20	46.1	18.69	52.1	18.65	18.45	-6	29,111	-0.02%
2025/02/19	9.2	18.76	44	18.93	18.90	-34.9	28,662	-0.12%
2025/02/18	9	18.43	8.5	18.42	18.45	0.5	28,021	0.00%
2025/02/17	31	18.48	37.3	18.56	18.45	-6.3	27,813	-0.02%
2025/02/14	18.6	18.15	48	18.08	18.35	-29.4	27,176	-0.11%
2025/02/13	55	18.13	51	18.23	18.15	4	26,496	0.02%
2025/02/12	12	17.41	28.1	17.32	17.20	-16.1	25,467	-0.06%
2025/02/11	50.1	17.71	7	17.75	17.55	43.1	25,112	0.17%
2025/02/10	16.2	17.01	8.1	17.00	16.85	8.1	24,229	0.03%
2025/02/07	32.1	17.70	8	17.71	17.60	24.1	23,633	0.10%
2025/02/06	26.4	18.11	61	18.06	18.30	-34.6	23,035	-0.15%
2025/02/05	80	18.70	198	18.53	18.55	-118	22,151	-0.53%	大賣/鉅額交易
2025/02/04	154.4	19.20	193	18.84	18.65	-38.6	21,604	-0.18%	大買/大賣/
2025/02/03	382	20.15	155	19.99	20.70	227	20,103	1.13%	大買/大賣/鉅額交易
2025/01/22	57	19.92	103.1	19.95	19.95	-46.1	17,208	-0.27%	大賣/
2025/01/21	19	18.15	18.5	18.15	18.15	0.5	16,340	0.00%
2025/01/20	0	0.00	7	16.50	16.50	-7	16,338	-0.04%
2025/01/17	18	14.79	23	15.05	15.00	-5	16,305	-0.03%
2025/01/16	15	14.44	5	14.45	14.45	10	16,308	0.06%
2025/01/15	13	13.97	1.3	14.15	14.30	11.7	16,264	0.07%
2025/01/14	18	13.96	1	14.15	14.10	17	16,248	0.10%
2025/01/13	116	13.60	0	0.00	13.65	116	16,207	0.72%	大買/鉅額交易
2025/01/10	17	14.23	0	0.00	14.20	17	15,958	0.11%
2025/01/09	13	14.70	102	14.71	14.30	-89	16,017	-0.56%	大賣/
2025/01/08	16	15.18	5	15.16	15.15	11	15,650	0.07%
2025/01/07	21.1	15.49	15	15.28	15.20	6.1	15,602	0.04%
2025/01/06	6	15.87	0	0.00	15.85	6	15,349	0.04%
2025/01/03	2	15.60	10	15.90	15.60	-8	15,274	-0.05%
2025/01/02	0	15.90	0	0.00	15.70	0	15,289	0.00%
2024/12/31	3	15.90	1	15.90	15.90	2	15,264	0.01%
2024/12/30	35	16.27	0	0.00	16.00	35	15,320	0.23%
2024/12/27	41	16.36	1.6	16.32	16.55	39.4	15,422	0.26%
2024/12/26	1	16.50	4	16.69	16.50	-3	15,408	-0.02%
2024/12/25	16	16.67	30	16.68	16.60	-14	15,731	-0.09%
2024/12/24	23	16.78	57	16.75	16.75	-34	15,499	-0.22%
2024/12/23	22.3	15.73	25	15.88	15.90	-2.7	15,005	-0.02%
2024/12/20	5	15.30	6.1	15.47	15.30	-1.1	14,758	-0.01%
2024/12/19	51	15.56	2	15.50	15.75	49	14,570	0.34%
2024/12/18	41	15.13	17	15.72	15.65	24	14,354	0.17%
2024/12/17	38.3	15.11	0.2	15.05	15.10	38.1	14,077	0.27%
2024/12/16	2.1	15.00	2	15.10	15.05	0.1	13,935	0.00%
2024/12/13	8	15.16	4	15.16	15.05	4	13,666	0.03%
2024/12/12	23.3	15.86	100	16.06	15.55	-76.7	13,189	-0.58%
2024/12/11	13.8	15.89	48	16.03	15.75	-34.2	13,002	-0.26%
2024/12/10	1	16.70	4	16.99	16.70	-3	12,587	-0.02%
2024/12/09	0.2	16.60	0	0.00	16.65	0.2	12,606	0.00%
2024/12/06	5	16.80	27	16.76	16.80	-22	12,657	-0.17%
2024/12/05	9	16.79	6	16.98	16.70	3	12,756	0.02%
2024/12/04	1	16.85	6	17.03	17.10	-5	12,972	-0.04%
2024/12/03	4	16.78	0	0.00	16.85	4	13,242	0.03%
2024/12/02	32.1	17.05	0	0.00	16.65	32.1	13,262	0.24%
2024/11/29	5.5	16.80	1	16.75	16.95	4.5	13,237	0.03%
2024/11/28	43.1	16.61	2	16.68	16.60	41.1	13,122	0.31%
2024/11/27	29.3	17.48	2	17.45	17.15	27.3	12,792	0.21%
2024/11/26	2.2	17.77	1	17.90	17.95	1.2	12,528	0.01%
2024/11/25	3.2	17.66	12	17.60	17.60	-8.8	12,385	-0.07%
2024/11/22	2.2	17.60	1	17.75	17.60	1.2	12,261	0.01%
2024/11/21	0.1	17.65	0	0.00	17.75	0.1	12,155	0.00%
2024/11/20	4	17.88	2	17.85	17.70	2	12,076	0.02%
2024/11/19	0.1	17.90	10	18.15	18.05	-9.9	12,071	-0.08%
2024/11/18	2	18.05	12.2	18.10	18.15	-10.2	12,050	-0.08%
2024/11/15	0.1	17.75	11	17.75	17.90	-10.9	11,995	-0.09%
2024/11/14	10.1	17.54	0	0.00	17.45	10.1	12,022	0.08%
2024/11/13	12.5	17.73	1	17.80	17.80	11.5	11,921	0.10%
2024/11/12	5.4	17.89	38	17.85	17.80	-32.6	11,935	-0.27%
2024/11/11	6.2	18.32	12	18.22	18.20	-5.8	11,818	-0.05%
2024/11/08	2	18.95	0	0.00	18.70	2	11,783	0.02%
2024/11/07	2	19.00	8	18.89	19.00	-6	11,932	-0.05%
2024/11/06	2	18.22	0	0.00	18.30	2	11,861	0.02%
2024/11/05	6	18.22	0	0.00	18.05	6	11,966	0.05%
2024/11/04	5	18.31	6.1	18.57	18.35	-1.1	12,331	-0.01%
2024/11/01	15.2	17.78	7.6	18.37	18.40	7.6	12,792	0.06%
2024/10/30	28.6	18.14	14	18.39	18.00	14.6	12,688	0.11%
2024/10/29	7.4	18.56	2	18.58	18.55	5.4	12,505	0.04%
2024/10/28	17.9	18.91	0	0.00	19.00	17.9	12,379	0.14%
2024/10/25	7.2	19.32	0	0.00	19.30	7.2	12,116	0.06%
2024/10/24	10.5	19.80	3	19.88	19.70	7.5	11,993	0.06%
2024/10/23	23.2	20.22	2	20.18	20.00	21.2	11,976	0.18%
2024/10/22	1	19.95	19	20.13	20.05	-18	11,810	-0.15%
2024/10/21	2.1	19.90	4	19.93	20.05	-1.9	12,068	-0.02%
2024/10/18	10.2	19.96	0	20.05	19.90	10.2	12,331	0.08%
2024/10/17	0	0.00	5	20.30	20.30	-5	12,782	-0.04%
2024/10/16	25.5	19.82	2	19.90	19.85	23.5	13,654	0.17%
2024/10/15	0	0.00	5.2	20.22	20.25	-5.2	13,673	-0.04%
2024/10/11	2	20.20	6	20.20	20.15	-4	14,088	-0.03%
2024/10/09	6	20.14	0	0.00	20.10	6	14,253	0.04%
2024/10/08	27	20.46	3	20.43	20.55	24	14,321	0.17%
2024/10/07	4	20.55	0	0.00	20.70	4	14,512	0.03%
2024/10/04	4.2	20.42	1.2	20.50	20.60	3	14,642	0.02%
2024/10/01	7.5	20.99	3	20.95	20.90	4.5	14,605	0.03%
2024/09/30	8	21.46	2	21.45	21.60	6	14,612	0.04%
2024/09/27	11	22.05	17.1	21.98	22.00	-6.1	14,598	-0.04%
2024/09/26	6.8	21.46	1.6	21.32	21.15	5.2	14,407	0.04%
2024/09/25	12	21.23	8	21.40	21.35	4	14,703	0.03%
2024/09/24	7	20.82	1	20.65	20.85	6	14,715	0.04%
2024/09/23	2	20.75	2.5	20.88	20.80	-0.5	14,818	0.00%
2024/09/20	1	20.85	7	20.85	20.70	-6	14,980	-0.04%
2024/09/19	0	20.45	2.2	20.67	20.60	-2.2	15,046	-0.01%
2024/09/18	2	20.60	6	20.83	20.50	-4	15,296	-0.03%
2024/09/16	2	20.65	0	0.00	20.80	2	15,572	0.01%
2024/09/13	8	20.45	3	20.37	20.50	5	16,269	0.03%
2024/09/12	1.1	20.40	2	20.45	20.35	-0.9	16,823	-0.01%
2024/09/11	5	20.00	8.4	20.14	20.00	-3.4	17,402	-0.02%
2024/09/10	7.4	19.69	0	0.00	19.65	7.4	18,806	0.04%
2024/09/09	1.2	19.98	12	19.80	20.00	-10.8	19,379	-0.06%
2024/09/06	5	20.26	0	0.00	20.30	5	20,202	0.02%
2024/09/05	4.2	20.80	15	20.57	20.35	-10.9	20,294	-0.05%
2024/09/04	25.5	19.71	7	19.85	19.80	18.5	20,430	0.09%
2024/09/03	4	20.86	17	20.76	20.70	-13	20,295	-0.06%
2024/09/02	3	21.20	1	21.50	21.15	2	20,306	0.01%
2024/08/30	3	21.53	10	21.66	21.60	-7	20,446	-0.03%
2024/08/29	9	21.37	12	21.37	21.50	-3	20,595	-0.01%
2024/08/28	6	21.52	0	0.00	21.55	6	20,883	0.03%
2024/08/27	6	21.59	9	21.71	21.70	-3	25,565	-0.01%
2024/08/26	1.2	21.93	4	21.85	21.85	-2.8	25,797	-0.01%
2024/08/23	9	21.49	5	21.39	21.50	4	25,963	0.02%
2024/08/22	2	21.85	2.2	21.92	21.85	-0.2	26,312	0.00%
2024/08/21	0	0.00	5	21.70	21.75	-5	26,717	-0.02%
2024/08/20	8.1	22.01	0	0.00	22.00	8.1	27,098	0.03%
2024/08/19	1.1	22.00	1	22.00	22.00	0.1	27,624	0.00%
2024/08/16	1	22.05	1	22.35	22.05	0	28,122	0.00%
2024/08/15	3	22.00	0	0.00	21.95	3	28,180	0.01%
2024/08/14	0	0.00	12	22.45	22.20	-12	28,468	-0.04%
2024/08/13	6.1	21.80	0	22.00	21.85	6.1	28,985	0.02%
2024/08/12	0	0.00	16	21.98	22.00	-16	30,173	-0.05%
2024/08/09	14.2	21.59	11.3	21.43	21.45	2.9	30,440	0.01%
2024/08/08	0.4	20.86	0	0.00	20.85	0.4	30,485	0.00%
2024/08/07	5.7	20.92	8	20.97	21.30	-2.3	30,572	-0.01%
2024/08/06	28.5	20.46	26	20.52	20.35	2.5	30,511	0.01%
2024/08/05	45.9	21.58	27	21.28	20.95	18.9	30,242	0.06%
2024/08/02	21	23.19	2	23.25	23.20	19	29,849	0.06%
2024/08/01	6.1	23.40	8	23.74	23.75	-2	30,042	-0.01%
2024/07/31	5.2	22.88	2.1	22.86	23.00	3.1	30,574	0.01%
2024/07/30	8.7	22.62	10	22.45	23.00	-1.3	32,022	0.00%
2024/07/29	14.1	22.95	0	0.00	22.75	14.1	32,295	0.04%
2024/07/26	4.3	23.07	6.5	23.01	23.15	-2.3	32,389	-0.01%
2024/07/23	6.2	23.38	2	23.25	23.30	4.2	32,633	0.01%
2024/07/22	13.7	23.24	2	23.28	23.20	11.7	32,865	0.04%
2024/07/19	24.7	23.91	4	23.78	23.70	20.7	32,832	0.06%
2024/07/18	45.5	24.02	1	23.85	24.15	44.5	32,885	0.14%
2024/07/17	60.1	24.39	4.2	24.76	24.75	55.9	32,606	0.17%
2024/07/16	17	25.91	3.2	26.05	25.65	13.8	32,021	0.04%
2024/07/15	69	26.00	0	0.00	25.75	69	32,486	0.21%
2024/07/12	2	26.60	9	26.62	26.45	-7	32,658	-0.02%
2024/07/11	1	26.80	21.1	26.69	26.65	-20.1	33,031	-0.06%
2024/07/10	17.1	26.11	5.2	26.34	26.15	11.9	33,220	0.04%
2024/07/09	21.3	26.38	11	26.46	26.45	10.3	33,305	0.03%
2024/07/08	249.1	26.88	5	26.75	26.75	244.1	33,148	0.74%	大買/鉅額交易
2024/07/05	13.1	26.84	26	26.78	26.80	-12.9	33,082	-0.04%
2024/07/04	4.3	27.05	6.7	27.18	26.95	-2.5	33,216	-0.01%
2024/07/03	4	26.93	6	27.06	26.90	-2	33,140	-0.01%
2024/07/02	10.1	27.00	5	26.95	26.70	5.1	33,178	0.02%
2024/07/01	64	27.44	45	27.37	27.15	19	33,081	0.06%
2024/06/28	27	26.67	26	26.72	26.80	1	32,778	0.00%
2024/06/27	7.2	26.19	5.1	26.10	26.10	2.1	32,663	0.01%
2024/06/26	20.2	26.32	9.9	26.35	26.35	10.3	32,644	0.03%
2024/06/25	13.2	26.47	0	0.00	26.55	13.2	32,857	0.04%
2024/06/24	22.4	26.90	7	26.91	26.85	15.4	32,973	0.05%
2024/06/21	13	27.39	29	27.50	27.60	-16	32,873	-0.05%
2024/06/20	24	27.77	59.3	27.59	27.60	-35.3	32,642	-0.11%
2024/06/19	49.1	27.07	34.2	27.32	26.70	14.9	31,981	0.05%
2024/06/18	27.5	27.38	25	27.66	27.55	2.5	31,540	0.01%
2024/06/17	36.4	27.66	249.3	27.56	27.80	-213	31,009	-0.69%	大賣/鉅額交易
2024/06/14	32.2	26.17	9	26.62	26.70	23.2	29,645	0.08%
2024/06/13	50	26.52	73.7	26.42	26.20	-23.6	29,075	-0.08%
2024/06/12	18.4	25.25	17	25.23	25.25	1.4	28,390	0.01%
2024/06/11	11	25.37	40.8	25.30	25.20	-29.8	28,221	-0.11%
2024/06/07	10	24.61	3	24.73	24.75	7	28,038	0.02%
2024/06/06	19	24.23	3.5	24.39	24.15	15.5	27,953	0.06%
2024/06/04	4	24.38	0.2	24.30	24.25	3.9	28,120	0.01%
2024/06/03	10.5	25.24	1.9	24.76	24.75	8.6	28,089	0.03%
2024/05/31	28.9	25.34	9	25.62	24.90	19.9	27,900	0.07%
2024/05/30	20	25.62	14	25.55	25.40	6	23,666	0.03%
2024/05/29	7	25.99	13	26.08	25.80	-6	23,575	-0.03%
2024/05/28	9	25.76	12	26.10	26.35	-3	23,538	-0.01%
2024/05/27	12	26.11	4	26.05	25.95	8	23,450	0.03%
2024/05/24	22.1	25.73	2.3	25.75	25.65	19.8	23,231	0.09%
2024/05/23	38	26.41	43	26.50	26.55	-5	22,891	-0.02%
2024/05/22	26.5	26.22	25.1	26.45	26.15	1.3	22,492	0.01%
2024/05/21	2.8	25.55	0.4	25.55	25.55	2.4	22,121	0.01%
2024/05/20	6	25.44	7.1	25.30	25.45	-1.1	22,052	-0.01%
2024/05/17	19.6	26.12	18.4	26.38	25.65	1.2	21,794	0.01%
2024/05/16	16.9	26.32	54	26.00	26.45	-37.1	21,266	-0.17%
2024/05/15	9	24.52	3	24.67	24.70	6	20,139	0.03%
2024/05/14	21.4	24.81	4	24.81	24.85	17.4	19,950	0.09%
2024/05/13	9.2	24.04	11	24.21	24.10	-1.8	19,785	-0.01%
2024/05/10	13.1	24.29	2	24.20	24.35	11.1	19,869	0.06%
2024/05/09	28	24.83	2	25.10	24.75	26	19,825	0.13%
2024/05/08	9	24.58	5	24.63	24.70	4	19,824	0.02%
2024/05/07	7.2	24.84	25.2	24.86	24.70	-18	19,794	-0.09%
2024/05/06	35.2	25.49	21.4	25.38	25.20	13.8	19,512	0.07%
2024/05/03	39	25.43	48	25.46	25.35	-9	18,988	-0.05%
2024/05/02	8.4	23.51	15	23.22	23.60	-6.6	17,609	-0.04%
2024/04/30	10.1	23.03	6	23.20	22.85	4.1	17,343	0.02%
2024/04/29	24.1	23.05	13	22.92	23.20	11.1	17,231	0.06%
2024/04/26	3.2	22.23	4	22.28	22.15	-0.8	17,118	0.00%
2024/04/25	15	22.01	0	0.00	21.95	15	16,932	0.09%
2024/04/24	4.1	22.54	16	22.66	22.60	-12	16,872	-0.07%
2024/04/23	13	21.78	1.5	21.88	21.85	11.5	16,928	0.07%
2024/04/22	21.2	21.94	2	21.95	21.70	19.2	16,877	0.11%
2024/04/19	18.5	22.34	1	22.80	22.20	17.5	16,592	0.11%
2024/04/18	17.5	23.13	8	23.35	23.05	9.5	16,162	0.06%
2024/04/17	24.4	23.78	4	23.60	23.65	20.4	15,832	0.13%
2024/04/16	44.2	24.23	0	0.00	24.15	44.2	15,571	0.28%
2024/04/15	5	25.05	2.2	24.95	25.00	2.9	15,562	0.02%
2024/04/12	2.6	25.29	2.1	25.30	25.20	0.5	16,364	0.00%
2024/04/11	7.1	25.46	0.7	25.60	25.40	6.4	18,321	0.04%
2024/04/10	7	26.18	25	25.92	25.95	-18	18,252	-0.10%
2024/04/09	12.2	25.67	0.8	25.55	25.60	11.4	18,286	0.06%
2024/04/08	3.1	25.26	30.2	25.15	25.20	-27.1	18,402	-0.15%
2024/04/03	11.2	25.47	0.4	25.55	25.40	10.8	18,274	0.06%
2024/04/02	1.1	25.87	3	26.05	25.90	-1.9	18,196	-0.01%
2024/04/01	1	26.05	1	26.00	25.95	0	18,330	0.00%
2024/03/29	3	25.72	26	25.66	25.80	-23	18,248	-0.13%
2024/03/28	20.4	25.26	13	25.63	25.90	7.4	18,140	0.04%
2024/03/27	26.2	25.65	1	25.65	25.70	25.2	17,857	0.14%
2024/03/26	17.3	26.15	6.4	26.16	26.05	10.9	17,654	0.06%
2024/03/25	6.1	26.45	2	26.40	26.35	4.1	17,555	0.02%
2024/03/22	3.4	26.66	0	0.00	26.60	3.4	17,587	0.02%
2024/03/21	5.1	26.75	3	26.73	26.75	2.1	17,701	0.01%
2024/03/20	21.3	26.79	0	0.00	26.60	21.3	17,809	0.12%
2024/03/19	9	26.97	16	27.05	26.95	-7	17,919	-0.04%
2024/03/18	13.3	26.57	25.3	26.75	26.80	-12	18,261	-0.07%
2024/03/15	6.1	26.40	0	0.00	26.30	6.1	18,338	0.03%
2024/03/14	4	26.64	2	26.68	26.60	2	18,071	0.01%
2024/03/13	15.1	27.15	1	26.85	26.60	14.1	17,989	0.08%
2024/03/12	4.5	26.87	2.6	26.88	27.15	1.9	17,841	0.01%
2024/03/11	2.2	26.90	6	27.08	26.95	-3.8	17,785	-0.02%
2024/03/08	50.2	26.96	29.1	27.01	26.95	21	17,756	0.12%
2024/03/07	3.1	26.74	0	0.00	26.60	3.1	17,424	0.02%
2024/03/06	8.9	27.04	4.5	27.02	26.80	4.4	17,351	0.03%
2024/03/05	30.7	27.38	31	27.46	27.10	-0.3	17,441	0.00%
2024/03/04	2	26.95	5	26.79	26.90	-3	17,097	-0.02%