• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1276.00274.00-0.11,0280.00%
2024/11/212265.250.1270.00269.5021,0290.19%
2024/11/182.1266.9000.00262.002.11,0470.20%
2024/11/140.1273.8900.00270.500.11,0530.01%
2024/11/120282.5000.00282.5001,0510.00%
2024/11/070.3287.832.1286.00287.00-1.71,077-0.16%
2024/11/065283.703285.50281.0021,0890.18%
2024/11/051.1274.580276.00275.0011,0960.09%
2024/11/043.1282.291278.00277.002.11,1430.18%
2024/11/0100.000282.50285.0001,1580.00%
2024/10/295281.4000.00282.0051,2360.40%
2024/10/2800.000290.00289.0001,2450.00%
2024/10/243292.5000.00291.0031,2680.24%
2024/10/171298.4900.00298.5011,3360.08%
2024/10/162295.7500.00295.0021,3600.15%
2024/10/150.1301.8100.00302.000.11,3620.00%
2024/10/1100.001290.50287.50-11,450-0.07%
2024/10/0900.002290.50286.50-21,513-0.13%
2024/10/083284.5000.00285.5031,5370.20%
2024/10/0100.001288.00288.00-11,777-0.06%
2024/09/3000.001291.00290.00-11,823-0.05%
2024/09/2700.000304.00294.5001,8260.00%
2024/09/251290.004.1293.73290.00-3.11,825-0.17%
2024/09/242.1283.5600.00285.002.11,8180.11%
2024/09/232291.752296.50293.0001,8230.00%
2024/09/201293.501284.00285.0001,8560.00%
2024/09/192288.0000.00290.5021,8710.11%
2024/09/160.2283.001.1281.15282.50-0.91,986-0.04%
2024/09/1200.003288.51289.50-32,108-0.14%
2024/09/101279.991274.00274.5002,2550.00%
2024/09/093274.0100.00281.0032,4890.12%
2024/09/061282.500285.00281.0012,7010.04%
2024/09/0500.001284.00284.00-12,726-0.04%
2024/09/042280.030.2281.17279.001.92,7690.07%
2024/09/032301.7500.00298.0022,7770.07%
2024/09/022304.7500.00304.0022,8080.07%
2024/08/292300.841311.00311.0012,9500.03%
2024/08/281300.501303.00301.5002,9440.00%
2024/08/271305.0300.00306.5012,9250.03%
2024/08/266314.586310.83306.5002,9060.00%
2024/08/220290.000289.50288.5002,8640.00%
2024/08/201303.9200.00301.0012,8780.04%
2024/08/161294.001293.50293.0002,9220.00%
2024/08/154292.8700.00290.0042,9130.14%
2024/08/140.5294.0000.00295.000.52,9100.02%
2024/08/133290.500291.50290.0032,9010.10%
2024/08/121.1285.452289.51290.50-0.92,911-0.03%
2024/08/092281.252.2281.23282.00-0.22,905-0.01%
2024/08/0800.002276.23270.50-22,891-0.07%
2024/08/071281.0000.00278.5012,8870.03%
2024/08/062265.0000.00265.0022,8760.07%
2024/08/051.1274.941275.50274.000.12,8190.00%
2024/08/0214.1305.620318.00304.00142,7910.50%
2024/08/010.3331.7200.00337.500.32,7370.01%
2024/07/3100.000315.00327.5002,7200.00%
2024/07/300310.750309.00316.0002,7080.00%
2024/07/260315.0000.00316.0002,6830.00%
2024/07/230.2317.0000.00320.000.22,6760.01%
2024/07/220311.5000.00311.0002,6710.00%
2024/07/191327.930322.50323.0012,6400.04%
2024/07/181331.000334.00334.0012,6200.04%
2024/07/1700.002341.25343.50-22,595-0.08%
2024/07/162.1349.211348.98347.501.12,5760.04%
2024/07/151346.9900.00346.0012,6000.04%
2024/07/123358.000.2359.00349.502.92,5770.11%
2024/07/112370.765372.20374.50-32,506-0.12%
2024/07/102364.501362.51369.5012,4780.04%
2024/07/094.2368.393380.83364.001.22,4880.05%
2024/07/084369.7713366.27373.00-92,446-0.37%
2024/07/055363.416363.83366.00-12,462-0.04%
2024/07/042353.5000.00353.0022,4440.08%
2024/07/031347.961.1342.09345.50-0.12,4100.00%
2024/07/022345.970347.00342.0022,4210.08%
2024/07/0100.000.1349.50348.00-0.12,4190.00%
2024/06/2800.002352.78348.00-22,425-0.08%
2024/06/273348.8300.00348.0032,4440.12%
2024/06/265352.908.2352.37355.00-3.22,440-0.13%
2024/06/252.1335.850338.00346.0022,4270.08%
2024/06/245.2346.031343.99340.504.22,4100.17%
2024/06/216.5357.691.1362.99357.005.32,4470.22%
2024/06/201.1353.102344.75355.00-12,449-0.04%
2024/06/192.1336.481334.16333.5012,4200.04%
2024/06/180347.002.5339.80344.50-2.52,425-0.10%
2024/06/173.1345.373.1338.08335.0002,4080.00%
2024/06/1410353.406.2365.68343.503.82,3400.16%
2024/06/133.2318.815.1329.82340.00-1.92,120-0.09%
2024/06/121.3310.221312.50311.000.21,9120.01%
2024/06/112311.750309.92309.0021,8950.10%
2024/06/0700.001310.50313.00-11,873-0.05%
2024/06/0500.008.2308.76311.50-8.21,910-0.43%
2024/06/0400.001.1301.86306.00-1.11,899-0.06%
2024/05/3100.000.1281.00276.00-0.11,8510.00%
2024/05/281283.500.1282.00283.500.91,9380.05%
2024/05/270.1280.0000.00279.500.11,9650.00%
2024/05/231.1278.2100.00276.001.12,1280.05%
2024/05/220.1278.003276.17279.00-2.92,259-0.13%
2024/05/213260.1700.00260.0032,3670.13%
2024/05/170269.0000.00268.0002,4900.00%
2024/05/161270.531270.50270.5002,6990.00%
2024/05/153260.332261.25265.0012,7810.04%
2024/05/140257.501257.50258.50-12,854-0.03%
2024/05/132252.500255.00253.5022,9300.07%
2024/05/060274.500271.50272.0003,2120.00%
2024/05/020272.500.1270.00272.50-0.13,2940.00%
2024/04/300272.5000.00272.5003,3890.00%
2024/04/291272.0000.00273.0013,4100.03%
2024/04/2500.002261.00261.50-23,484-0.06%
2024/04/231259.501257.00258.0003,5890.00%
2024/04/221256.502.4259.17254.50-1.43,631-0.04%
2024/04/190.4255.7500.00253.500.43,6380.01%
2024/04/172269.0000.00269.0023,6250.06%
2024/04/161.1265.622267.50266.50-13,623-0.03%
2024/04/151.1283.710277.50275.5013,6090.03%
2024/04/122285.500.1287.40286.001.93,6130.05%
2024/04/116.3293.161286.50288.005.33,5970.15%
2024/04/102314.002315.50314.0003,5000.00%
2024/04/091304.501305.50306.0003,4550.00%
2024/04/021313.000.2310.00309.500.83,4620.02%
2024/04/010.2308.0000.00310.500.23,4520.01%
2024/03/281302.516303.83300.00-53,461-0.14%
2024/03/273308.674310.75307.50-13,446-0.03%
2024/03/266.1311.626313.67310.000.13,4410.00%
2024/03/251314.043315.17318.00-23,382-0.06%
2024/03/223304.692305.25306.5013,3550.03%
2024/03/211303.4500.00299.0013,3340.03%
2024/03/204295.025298.10298.00-13,328-0.03%
2024/03/191.1291.952294.75289.50-0.93,328-0.03%
2024/03/1800.002294.50295.50-23,323-0.06%
2024/03/143283.172284.01283.5013,3410.03%
2024/03/124294.7500.00293.5043,3880.12%
2024/03/112298.752297.50299.0003,3960.00%
2024/03/088.1291.436.1296.39282.5023,3980.06%
2024/03/075299.775292.00292.0003,4110.00%
2024/03/065302.604302.38300.0013,4470.03%
2024/03/050.1307.503308.83305.50-2.93,587-0.08%
2024/03/045.1310.594.3307.65307.500.83,7050.02%
2024/03/012306.0020304.00305.50-183,709-0.49%
2024/02/291.1306.472306.50307.00-0.93,737-0.03%
2024/02/2711.3306.4811.1301.36301.000.23,8100.01%
2024/02/262.1315.381318.43315.5013,8950.03%
2024/02/237326.0716327.84327.50-93,875-0.23%
2024/02/228304.247303.22307.5013,7910.03%
2024/02/216306.001303.41299.0053,6760.14%
2024/02/201.2300.330.1307.00305.001.13,6290.03%
2024/02/1914313.8714308.82305.5003,5540.00%
2024/02/166308.6711312.59318.00-53,354-0.15%
2024/02/151300.002307.50304.00-13,261-0.03%
2024/02/052300.257301.64301.50-53,182-0.16%
2024/02/023295.734301.38301.00-13,106-0.03%
2024/02/0100.001293.00292.00-12,984-0.03%
2024/01/315284.503290.67281.5022,9040.07%
2024/01/304287.505285.90286.00-12,865-0.03%
2024/01/292286.502.1286.22288.00-0.12,8430.00%
2024/01/265276.292276.50274.0032,8040.11%
2024/01/257286.072281.51281.0052,7770.18%
2024/01/242287.500.1282.50289.501.92,7190.07%
2024/01/231271.000.1271.50269.500.92,6340.03%
2024/01/220.2277.8800.00276.500.22,6230.01%
2024/01/190.1282.757.1288.34277.00-72,613-0.27%
2024/01/188.1280.880.1280.50282.0082,5830.31%
2024/01/177285.216286.67284.0012,6130.04%
2024/01/160284.0000.00284.0002,5220.00%
2024/01/1500.001268.50273.00-12,476-0.04%
2024/01/112271.501273.50273.0012,4520.04%
2024/01/091274.000271.00268.5012,4230.04%
2024/01/081286.2000.00273.0012,4010.04%
2024/01/051280.501282.50277.0002,3560.00%
2024/01/030270.4400.00268.0002,3120.00%
2023/12/293274.6700.00276.5032,2990.13%
2023/12/281273.5000.00279.0012,2870.04%
2023/12/2700.000275.67274.0002,2560.00%
2023/12/260275.0000.00276.0002,2390.00%
2023/12/200286.8000.00281.5002,1410.00%
2023/12/1900.001280.00277.50-12,118-0.05%
2023/12/182290.991294.50289.5012,0590.05%
2023/12/153296.001297.50297.5022,0320.10%
2023/12/142.2293.401297.50292.001.21,9800.06%
2023/12/121291.500.2290.41291.000.81,9190.04%
2023/12/111295.963296.33297.00-21,895-0.10%
2023/12/081294.001291.52294.0001,8720.00%
2023/12/070296.5913.2296.04295.50-13.11,833-0.72%
2023/12/065309.603.9308.70305.001.11,7920.06%
2023/12/050312.501315.93314.50-11,736-0.06%
2023/12/044320.502320.75320.5021,6770.12%
2023/12/012310.504307.89314.50-21,609-0.12%
2023/11/3010303.2511306.00306.50-11,525-0.07%
2023/11/292282.006.5290.56296.00-4.51,366-0.33%
2023/11/2700.000274.00268.0001,1780.00%
2023/11/240.3273.598.1274.86278.50-7.81,123-0.69%
2023/11/223248.003246.49248.0008230.00%
2023/11/2100.0011245.08239.00-11751-1.47%
2023/11/200.1225.790227.50224.000.16770.01%
2023/11/172217.0000.00219.5026620.30%
2023/11/165214.9000.00216.0056540.76%
2023/11/1500.001216.50214.00-1653-0.15%
2023/11/141215.0000.00214.0016470.15%
2023/11/0600.001210.50212.00-1677-0.15%
2023/11/030.1206.500.1208.00206.50-0.1673-0.01%
2023/11/021207.002210.25207.50-1675-0.15%
2023/10/3000.001214.00214.50-1689-0.14%
2023/10/271213.0000.00211.0016890.15%
2023/10/263221.003218.67217.0006870.00%
2023/10/251224.001225.46225.5006600.00%
2023/10/1600.000.1209.00207.50-0.1650-0.02%
2023/10/110.2208.0000.00207.500.26760.03%
2023/10/0600.007213.00215.50-7680-1.03%
2023/09/260.1208.5000.00206.500.18000.01%
2023/09/2200.003207.00210.50-3836-0.36%
2023/09/211.1205.5200.00205.001.18470.12%
2023/09/190.1212.502213.50210.00-2873-0.22%
2023/09/1500.001218.50218.00-1911-0.11%
2023/09/111206.5200.00202.0019980.10%
2023/09/070.1213.0000.00211.000.11,1270.00%
2023/09/0400.001213.00213.50-11,430-0.07%
2023/09/011214.000.1215.00216.000.91,4600.06%
2023/08/302211.0000.00211.0021,5040.13%
2023/08/281204.0000.00203.0011,5380.06%
2023/08/251.1204.0500.00203.001.11,5460.07%
2023/08/241.1213.241.1209.36207.50-0.11,5600.00%
2023/08/235209.501209.00208.0041,5840.25%
2023/08/222204.2500.00203.5021,6110.12%
2023/08/180207.0000.00204.0001,6220.00%
2023/08/170208.5000.00207.5001,6220.00%
2023/08/140203.000203.50202.5001,6200.00%
2023/08/110203.5000.00203.5001,6140.00%
2023/08/100.1209.0000.00208.000.11,6010.01%
2023/08/081.3214.5200.00215.001.31,5890.08%
2023/08/070219.0000.00220.0001,5970.00%
2023/08/0400.000.1216.00216.50-0.11,592-0.01%
2023/08/020.1219.8600.00218.500.11,5820.01%
2023/08/011231.0000.00228.0011,5600.06%
2023/07/311235.5000.00230.5011,5490.06%
2023/07/280.1236.6900.00236.500.11,5340.01%
2023/07/270.4233.454232.00232.50-3.61,526-0.24%
2023/07/269.1232.841232.00230.008.11,5220.53%
2023/07/250.5243.0000.00241.500.51,5190.03%
2023/07/2400.000.4235.05232.50-0.41,510-0.03%
2023/07/215.5236.6000.00236.005.51,5090.36%
2023/07/2000.000244.00244.0001,5150.00%
2023/07/192243.2500.00243.5021,5150.13%
2023/07/181243.0100.00243.5011,5230.07%
2023/07/170249.3800.00248.5001,5230.00%
2023/07/141248.5000.00252.5011,5310.07%
2023/07/1300.001250.50246.50-11,542-0.06%
2023/07/1200.000246.50246.0001,5450.00%
2023/07/110255.500254.00254.0001,5770.00%
2023/07/101254.5400.00254.0011,5910.06%
2023/07/070.1257.000.1256.50254.00-0.11,6150.00%
2023/07/060266.5000.00258.5001,6310.00%
2023/07/050.1266.3000.00264.000.11,6240.01%
2023/07/041273.001.5265.84272.50-0.51,599-0.03%
2023/07/031.1257.721257.50255.000.11,5330.01%
2023/06/300.1262.7100.00261.000.11,5040.00%
2023/06/291261.5000.00259.5011,5020.07%
2023/06/280258.0000.00258.5001,4940.00%
2023/06/270.1259.051.1258.73254.50-11,490-0.07%
2023/06/262262.500.1266.00261.501.91,4730.13%
2023/06/211.1273.341.1273.14272.0001,4480.00%
2023/06/2000.001274.00275.00-11,443-0.07%
2023/06/168273.374273.50271.5041,4300.28%
2023/06/152.1275.272275.24276.000.11,4150.01%
2023/06/143.1268.033.1267.68276.5001,4450.00%
2023/06/137275.797274.50270.0001,4090.00%
2023/06/127.4283.592279.78277.005.41,3480.40%
2023/06/090251.501268.97269.50-11,210-0.08%
2023/06/080245.002.2246.51245.00-2.11,116-0.19%
2023/06/074243.490.1244.41242.5041,0920.36%
2023/06/064.2233.7000.00235.004.21,0770.39%
2023/06/054241.2500.00238.5041,0700.37%
2023/06/0200.000.1237.00238.00-0.11,044-0.01%
2023/06/011230.501229.00228.0001,0440.00%
2023/05/300227.500.1222.50228.5001,0620.00%
2023/05/291221.001220.50224.0001,0610.00%
2023/05/2600.001.1220.90215.00-1.11,044-0.10%
2023/05/250210.0000.00209.0001,0230.00%
2023/05/240.1210.0000.00212.000.11,0300.00%
2023/05/231211.0000.00210.0011,0520.09%
2023/05/1900.000.1211.00210.00-0.11,070-0.01%
2023/05/171206.501208.50213.0001,0920.00%
2023/05/110.2210.7100.00203.000.21,1880.02%
2023/05/091216.006213.58213.50-51,233-0.41%
2023/05/081.1222.311223.50218.000.11,2520.01%
2023/05/050224.0000.00222.0001,3020.00%
2023/05/030.1221.001222.49221.00-11,342-0.07%
2023/05/020217.5000.00221.0001,3620.00%
2023/04/282.1218.001217.00215.501.11,3910.08%
2023/04/252.8218.332216.50215.000.81,4170.05%
2023/04/241.1227.411224.50224.500.11,4360.00%
2023/04/212.1231.661.3232.02227.000.81,4510.06%
2023/04/200.3234.6112232.50231.50-11.71,459-0.80%
2023/04/191237.5000.00238.0011,5410.07%
2023/04/181.1247.644246.25246.50-2.91,557-0.19%
2023/04/171244.5000.00243.5011,5420.06%
2023/04/1313244.731240.00243.00121,4800.81%
2023/04/121242.001237.00245.5001,4610.00%
2023/04/1100.001239.00237.00-11,436-0.07%
2023/04/101230.000232.50233.0011,4080.07%
2023/04/0700.001226.00227.00-11,400-0.07%
2023/03/3100.0012228.00228.00-121,403-0.86%
2023/03/301224.501228.50229.5001,4110.00%
2023/03/2912230.0000.00225.50121,4140.85%
2023/03/281.1226.2500.00227.001.11,4290.08%
2023/03/270.1231.5000.00231.000.11,4280.00%
2023/03/232232.5000.00232.5021,4340.14%
2023/03/171220.002221.00223.50-11,410-0.07%
2023/03/162.3217.2800.00215.502.31,3470.17%
2023/03/153231.3314231.14224.50-111,348-0.82%
2023/03/140230.5000.00229.5001,3580.00%
2023/03/130230.000230.00234.0001,3780.00%
2023/03/100.3241.3900.00238.000.31,3770.02%
2023/03/090246.002247.75246.50-21,425-0.14%
2023/03/0700.000249.50246.0001,5180.00%
2023/03/0610251.0011250.91250.50-11,518-0.07%
2023/03/030.1245.073245.83245.50-2.91,504-0.19%
2023/03/0210.2238.200.1239.00238.5010.11,4980.67%
2023/02/244.2237.7600.00233.004.21,5210.28%
2023/02/221.2242.0800.00241.001.21,5880.08%
2023/02/211249.500248.50249.0011,6220.06%
2023/02/201244.0000.00240.5011,6660.06%
2023/02/171.1237.773240.83240.00-1.91,777-0.11%
2023/02/161237.001242.50243.0001,8240.00%
2023/02/152.1235.3900.00234.002.11,8620.11%
2023/02/132239.2600.00239.0021,9330.10%
2023/02/103250.509251.33246.00-61,978-0.30%
2023/02/097258.860259.50259.5071,9850.35%
2023/02/081255.320256.75253.5012,0330.05%
2023/02/060.2244.761.4246.92248.00-1.22,013-0.06%
2023/02/036243.597243.93245.00-12,009-0.05%
2023/02/020237.0000.00238.0002,0270.00%
2023/02/010237.902242.00234.50-22,024-0.10%
2023/01/311233.501234.99235.5002,0120.00%
2023/01/3000.002235.50231.50-21,998-0.10%
2023/01/1700.000.1223.00221.50-0.11,976-0.01%
2023/01/132225.5000.00216.5021,9880.10%
2023/01/1200.001229.50221.50-11,965-0.05%
2023/01/111224.5000.00225.0011,9430.05%
2023/01/1000.001231.50228.50-11,945-0.05%
2023/01/092.1230.812.1230.75231.0001,9420.00%
2023/01/0600.000214.50219.0001,8680.00%
2023/01/0400.001197.00197.00-11,864-0.05%
2022/12/290193.0000.00193.0001,8900.00%
2022/12/280.1195.5000.00193.500.11,8980.01%
2022/12/230.1195.0100.00201.500.11,9080.01%
2022/12/220.2201.651201.00198.00-0.81,909-0.04%
2022/12/200.6201.0000.00199.500.61,8980.03%
2022/12/190.1213.000212.50212.000.11,8890.00%
2022/12/161.1220.6400.00215.001.11,8870.06%
2022/12/1500.000.1227.50227.00-0.11,871-0.01%
2022/12/132225.7500.00221.0021,8650.11%
2022/12/120224.5000.00223.0001,8600.00%
2022/12/091227.5000.00226.0011,8550.05%
2022/12/080228.0000.00226.0001,8470.00%
2022/12/065.1240.9800.00238.005.11,8190.28%
2022/12/053244.671245.00243.0021,7950.11%
2022/12/020.1235.5000.00238.000.11,7620.01%
2022/12/0113239.582.1245.25238.0010.91,7440.62%
2022/11/3011228.682234.75239.5091,6740.54%
2022/11/2900.001217.00218.00-11,563-0.06%
2022/11/240214.0000.00217.0001,5380.00%
2022/11/231214.001213.50213.0001,5180.00%
2022/11/210215.0000.00210.5001,4750.00%
2022/11/183222.339221.61219.00-61,434-0.42%
2022/11/176213.671220.00220.5051,3750.36%
2022/11/162210.2500.00208.5021,3250.15%
2022/11/155.2215.964217.38215.501.21,2610.09%
2022/11/143197.009197.17199.00-61,134-0.53%
2022/11/116193.5000.00192.0061,0850.55%
2022/11/100188.701186.50185.50-11,037-0.10%
2022/11/091198.000199.58198.0019890.10%
2022/11/084197.751205.49192.5039520.31%
2022/11/070.1197.010196.00195.000.18930.01%
2022/11/042193.253196.16197.50-1849-0.12%
2022/11/023180.841180.50180.0027570.26%
2022/11/011178.001179.00176.0007340.00%
2022/10/313181.003181.83180.0007280.00%
2022/10/2800.000171.00169.5006620.00%
2022/10/276170.834171.75171.5026550.31%
2022/10/264167.132167.25167.0026490.31%
2022/10/251.4168.631169.01166.500.46510.06%
2022/10/241179.021177.02178.5006470.00%
2022/10/2000.001174.00177.50-1652-0.15%
2022/10/197.1183.557181.07176.500.16680.01%
2022/10/181178.981181.50178.5006890.00%
2022/10/1700.001177.00180.00-1684-0.15%
2022/10/144185.504186.38182.0006790.00%
2022/10/133186.173191.17180.5006830.00%
2022/10/123193.013195.17191.5006670.00%
2022/10/110209.000204.50203.5006680.00%
2022/10/0700.001224.50222.00-1679-0.15%
2022/10/064235.872229.02227.5026920.29%
2022/10/052243.992243.01237.5007020.00%
2022/10/030240.000241.88235.0007320.00%
2022/09/3000.002237.25244.00-2741-0.27%
2022/09/292260.250.1251.43248.501.97550.26%
2022/09/280.1254.0600.00254.000.17700.01%
2022/09/270.1266.5000.00266.500.17950.01%
2022/09/261255.002252.00252.00-1810-0.12%
2022/09/230268.0000.00265.5008470.00%
2022/09/210276.5000.00272.0009360.00%
2022/09/190284.0000.00281.0009350.00%
2022/09/160.1288.9700.00288.500.19310.01%
2022/09/1500.000290.50289.0009330.00%
2022/09/141288.000289.00289.0019370.11%
2022/09/1300.005294.50293.00-5935-0.53%
2022/09/122299.0000.00297.5029330.21%
2022/09/070294.0000.00294.0009570.00%
2022/09/060301.4600.00298.5009560.00%
2022/09/050304.500308.00302.5009610.00%
2022/09/022303.001303.00308.0019630.10%
2022/09/010303.002306.50301.50-2962-0.21%
2022/08/312309.500309.40311.0029580.21%
2022/08/3000.000303.50300.0009520.00%
2022/08/291295.0200.00295.0019630.10%
2022/08/262309.002309.50306.5009550.00%
2022/08/232309.0000.00306.5029530.21%
2022/08/220316.0000.00311.0009500.00%
2022/08/191318.002.5321.50317.50-1.5951-0.16%
2022/08/183313.512313.02321.0019460.10%
2022/08/1600.001320.00318.00-1935-0.11%
2022/08/153.1315.772311.00322.501.19310.12%
2022/08/120311.0000.00309.5009170.00%
2022/08/100311.0000.00311.5009020.00%
2022/08/081321.4900.00321.0018910.12%
2022/08/0500.000326.00326.0008880.00%
2022/08/041309.981309.50309.5008720.00%
2022/08/031312.0000.00312.0018630.12%
2022/08/020311.8300.00308.5008550.00%
2022/08/010318.004316.50319.50-4845-0.47%
2022/07/290.1323.0000.00322.500.18410.01%
2022/07/282331.001336.00320.0018320.12%
2022/07/271337.001341.00335.5008100.00%
2022/07/260.1339.740335.00340.000.17930.01%
2022/07/253328.330.1330.26339.502.97620.39%
2022/07/2200.002304.75311.50-2721-0.28%
2022/07/212304.491307.50307.0017070.14%
2022/07/203294.002296.50302.5016910.14%
2022/07/191289.000293.50289.0016660.15%
2022/07/185294.501292.51292.5046580.61%
2022/07/151284.991.1281.56292.50-0.1640-0.01%
2022/07/146272.831262.05278.0056140.81%
2022/07/134266.750271.50265.0045900.68%
2022/07/121.1278.431290.00268.000.15690.02%
2022/07/110299.1700.00296.0005420.00%
2022/07/081319.4500.00313.0015210.19%
2022/07/072317.731317.48316.5015080.20%
2022/07/062316.501317.10314.0014900.20%
2022/07/051299.501308.50325.0004730.00%
2022/07/041299.8300.00297.5014440.23%
2022/07/010305.004321.13302.00-4426-0.94%
2022/06/302.1324.242321.50334.000.13760.03%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音