鑽石投資 (6901)-元大-鳳中券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
33.90
漲跌
▲1.60
漲幅
+4.95%
成交量
1,493張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	33.75	1	35.15	33.90	0	679	0.00%
2024/11/21	2	32.38	1	32.60	32.30	1	668	0.15%
2024/11/19	0	0.00	0.2	32.00	32.70	-0.2	704	-0.02%
2024/11/18	0	0.00	0.8	31.86	32.00	-0.8	714	-0.12%
2024/11/15	3	31.60	2	31.82	31.80	1	718	0.14%
2024/11/14	1	31.75	1	31.95	31.30	0	735	0.00%
2024/11/13	1	32.55	2.1	32.67	32.45	-1.1	724	-0.15%
2024/11/12	6	33.53	7	33.32	32.40	-1	725	-0.13%
2024/11/11	3	35.27	3	35.48	35.10	0	691	0.00%
2024/11/08	3	36.08	0	0.00	35.85	3	692	0.44%
2024/11/07	0	0.00	0	37.20	37.10	0	699	0.00%
2024/11/06	0	36.55	0	0.00	36.45	0	716	0.00%
2024/11/04	1	36.75	1	36.70	36.70	0	766	0.00%
2024/11/01	0	0.00	2.3	36.68	37.30	-2.3	815	-0.28%
2024/10/30	0.3	36.20	0	0.00	36.20	0.3	837	0.04%
2024/10/29	2	36.43	1.4	36.53	36.30	0.6	851	0.08%
2024/10/28	1.1	37.20	1	37.20	37.20	0.1	851	0.01%
2024/10/25	2.2	38.33	5.1	38.68	38.05	-2.8	863	-0.33%
2024/10/24	3.1	38.15	1.1	38.23	38.00	2	875	0.23%
2024/10/23	2.1	38.26	0	38.55	38.15	2	928	0.22%
2024/10/22	0	0.00	0.2	38.65	38.40	-0.2	1,035	-0.01%
2024/10/21	0.2	38.40	1.1	38.44	38.90	-0.9	1,391	-0.06%
2024/10/18	2.1	38.15	1.1	38.39	38.40	1	1,454	0.07%
2024/10/17	2.1	38.11	2.8	38.35	38.20	-0.7	1,527	-0.05%
2024/10/16	0.2	38.03	0	0.00	37.80	0.2	1,601	0.01%
2024/10/11	1	38.30	1.4	38.69	38.30	-0.4	1,799	-0.02%
2024/10/09	2	38.73	1.4	38.81	38.65	0.6	1,853	0.03%
2024/10/08	0.2	39.36	0	0.00	39.55	0.2	1,902	0.01%
2024/10/07	0.2	39.89	0	0.00	39.90	0.2	1,960	0.01%
2024/09/19	0	0.00	0.3	39.55	39.20	-0.3	2,793	-0.01%
2024/09/18	0.1	39.30	0	0.00	38.65	0.1	2,820	0.00%
2024/09/13	0	0.00	1	39.80	39.80	-1	2,994	-0.03%
2024/09/10	1.2	39.13	1	39.45	39.00	0.2	3,132	0.01%
2024/09/06	0	0.00	3	38.55	38.35	-3	3,197	-0.09%
2024/08/29	1	40.35	1	40.35	40.35	0	3,324	0.00%
2024/08/28	1	41.25	1	41.35	41.25	0	3,319	0.00%
2024/08/20	0	0.00	0.1	39.75	40.20	-0.1	3,313	0.00%
2024/08/16	0	0.00	0.1	39.40	39.05	-0.1	3,324	0.00%
2024/08/15	0.1	37.80	0	0.00	37.85	0.1	3,307	0.00%
2024/08/14	0	0.00	10	37.05	37.35	-10	3,308	-0.30%
2024/08/13	0	0.00	4	36.71	36.70	-4	3,306	-0.12%
2024/08/12	5	37.00	0	0.00	36.95	5	3,332	0.15%
2024/08/09	1	36.65	1	37.00	36.55	0	3,329	0.00%
2024/08/08	1	36.70	1	36.70	36.65	0	3,315	0.00%
2024/08/05	3	37.40	7	36.94	36.25	-4	3,261	-0.12%
2024/08/02	3	40.58	0	0.00	40.25	3	3,218	0.09%
2024/08/01	1	41.80	1	42.05	42.00	0	3,198	0.00%
2024/07/31	1	41.65	1.3	41.93	41.50	-0.3	3,185	-0.01%
2024/07/30	0.1	40.60	6.2	41.28	42.25	-6.1	3,185	-0.19%
2024/07/29	2.4	41.24	11	41.95	40.90	-8.6	3,165	-0.27%
2024/07/26	4	43.31	5	43.63	42.20	-1	3,133	-0.03%
2024/07/23	13	44.32	5.6	44.38	43.80	7.4	3,094	0.24%
2024/07/22	25	45.79	17	46.49	45.05	8	2,995	0.27%
2024/07/19	13.2	44.52	4	44.75	43.25	9.2	2,647	0.35%
2024/07/18	0.9	44.89	6.5	45.33	45.60	-5.5	2,603	-0.21%
2024/07/17	7	45.14	0	0.00	45.05	7	2,539	0.28%
2024/07/12	2	43.85	2	44.00	43.85	0	2,427	0.00%
2024/07/10	2	43.85	2	43.80	43.75	0	2,312	0.00%
2024/07/09	0	0.00	1	43.30	43.40	-1	2,276	-0.04%
2024/07/08	1	45.00	1	45.05	45.00	0	2,224	0.00%
2024/07/05	2	45.50	0	0.00	44.85	2	2,131	0.09%
2024/07/04	0	0.00	2	44.50	44.30	-2	2,079	-0.10%
2024/07/03	5	45.45	0	0.00	44.65	5	1,993	0.25%
2024/07/02	6.1	44.95	1	45.10	44.65	5.1	1,915	0.27%
2024/06/28	1	45.00	0	0.00	44.70	1	1,785	0.06%
2024/06/27	1	43.95	0	0.00	42.40	1	1,639	0.06%
2024/06/25	4.2	41.52	1	42.25	42.25	3.2	1,469	0.21%
2024/06/21	5	42.31	5	42.60	42.45	0	1,429	0.00%
2024/06/20	2	41.85	1.3	41.93	42.35	0.8	1,338	0.06%
2024/06/19	1.2	40.27	1.5	40.34	40.30	-0.3	1,254	-0.03%
2024/06/18	3.4	40.30	3	40.67	40.60	0.4	1,212	0.04%
2024/06/17	0.1	40.25	0.3	40.60	40.70	-0.2	1,182	-0.02%
2024/06/14	1.3	39.67	1.7	40.15	40.10	-0.4	1,150	-0.03%
2024/06/13	1.2	39.90	1	39.90	39.85	0.2	1,089	0.02%
2024/06/12	0	0.00	4	41.65	40.10	-4	1,057	-0.38%
2024/06/11	5.4	41.41	2	41.80	40.95	3.4	1,031	0.33%
2024/06/05	0	0.00	0.1	40.70	40.85	-0.1	938	-0.01%
2024/05/31	0	0.00	1	39.85	39.70	-1	1,071	-0.09%
2024/05/29	0	0.00	0.2	39.35	39.30	-0.2	1,081	-0.01%
2024/05/27	0	0.00	4	38.94	39.10	-4	1,220	-0.33%
2024/05/24	2.2	38.87	1	39.10	38.90	1.2	1,226	0.10%
2024/05/23	1	39.80	0	0.00	39.35	1	1,234	0.08%
2024/05/17	0	0.00	1	40.45	40.30	-1	1,230	-0.08%
2024/05/16	4.1	40.34	4.5	40.57	40.45	-0.4	1,241	-0.03%
2024/05/15	0.3	39.20	0	0.00	39.45	0.3	1,253	0.03%
2024/05/14	2	39.03	1.3	39.34	39.25	0.7	1,288	0.05%
2024/05/10	1	38.80	1.5	39.19	39.50	-0.5	1,293	-0.04%
2024/05/09	2	39.10	3.2	39.55	39.05	-1.2	1,292	-0.09%
2024/05/08	1	39.30	0.2	39.40	39.35	0.8	1,291	0.07%
2024/05/07	1	39.90	0	0.00	39.60	1	1,294	0.08%
2024/04/26	1	39.70	0	0.00	39.60	1	1,317	0.08%
2024/04/25	0.1	39.55	0	0.00	39.65	0.1	1,324	0.00%
2024/04/23	0	0.00	1	39.60	39.90	-1	1,337	-0.07%
2024/04/22	2.1	38.84	2	38.90	38.85	0.1	1,354	0.01%
2024/04/19	2	38.70	5	39.41	38.65	-3	1,348	-0.22%
2024/04/16	1	40.00	0	0.00	39.85	1	1,315	0.08%
2024/04/15	2	40.55	4	40.70	40.75	-2	1,315	-0.15%
2024/04/11	1	42.60	0	0.00	42.15	1	1,302	0.08%
2024/04/09	1	42.55	1	42.80	42.55	0	1,320	0.00%
2024/04/08	0.2	42.75	1	42.75	42.80	-0.8	1,323	-0.06%
2024/03/27	0	0.00	1	42.60	42.45	-1	1,369	-0.07%
2024/03/26	2	42.05	0	0.00	41.90	2	1,365	0.15%
2024/03/21	1	42.15	0	0.00	41.95	1	1,406	0.07%
2024/03/20	0	0.00	5	42.00	41.70	-5	1,413	-0.35%
2024/03/18	0	0.00	1	42.20	42.15	-1	1,422	-0.07%
2024/03/13	0	0.00	1	43.00	42.85	-1	1,449	-0.07%
2024/03/08	1.5	44.43	1	43.85	43.45	0.5	1,501	0.03%
2024/03/07	1.2	46.87	7	46.80	45.90	-5.9	1,465	-0.40%
2024/02/27	0.1	44.80	0	0.00	44.50	0.1	1,388	0.01%
2024/02/20	0	0.00	1	44.50	44.30	-1	1,637	-0.06%
2024/02/16	0.1	45.90	1	45.00	45.50	-0.9	1,770	-0.05%
2024/02/15	4	44.11	0	0.00	44.40	4	1,820	0.22%
2024/02/01	0	0.00	11	42.95	42.90	-11	2,566	-0.43%
2024/01/31	1	43.00	1	43.05	42.95	0	2,854	0.00%
2024/01/29	4.1	43.72	0	0.00	43.60	4.1	3,072	0.13%
2024/01/26	0	0.00	1	44.10	44.10	-1	3,075	-0.03%
2024/01/25	1	44.15	0	0.00	43.60	1	3,071	0.03%
2024/01/22	2	42.98	1	43.30	43.00	1	3,077	0.03%
2024/01/18	0	0.00	1	42.70	42.60	-1	3,093	-0.03%
2024/01/17	0.4	43.00	0	0.00	42.90	0.4	3,105	0.01%
2024/01/16	0	0.00	1	43.55	43.40	-1	3,104	-0.03%
2024/01/10	0	0.00	7	45.09	45.20	-7	3,275	-0.21%
2024/01/09	1.1	45.03	8	45.00	44.80	-7	3,271	-0.21%
2024/01/08	1	46.00	0	0.00	46.00	1	3,257	0.03%
2024/01/05	0	0.00	3	46.40	46.40	-3	3,256	-0.09%
2024/01/04	0	0.00	0.7	46.70	46.55	-0.7	3,259	-0.02%
2024/01/03	0	0.00	1	47.30	47.20	-1	3,276	-0.03%
2023/12/29	0	0.00	1	48.75	48.80	-1	3,314	-0.03%
2023/12/28	0.1	48.55	1	48.30	48.60	-1	3,329	-0.03%
2023/12/27	0	0.00	13	49.28	49.40	-13	3,333	-0.39%
2023/12/26	0	0.00	2	47.65	47.75	-2	3,305	-0.06%
2023/12/25	0.1	46.95	0	0.00	46.70	0.1	3,312	0.00%
2023/12/22	0.2	47.15	0	0.00	46.80	0.2	3,330	0.01%
2023/12/21	1	46.95	1	47.05	46.95	0	3,378	0.00%
2023/12/20	1.3	47.52	1	47.40	47.40	0.3	3,414	0.01%
2023/12/19	2	47.33	3	47.17	46.85	-1	3,457	-0.03%
2023/12/18	1	47.80	0	0.00	47.80	1	3,528	0.03%
2023/12/14	1	48.75	5	48.97	48.35	-4	4,179	-0.10%
2023/12/13	3.1	48.38	0	0.00	47.85	3.1	4,176	0.07%
2023/12/12	0	0.00	4	49.15	48.80	-4	4,165	-0.10%
2023/12/08	0.4	49.77	1	49.45	49.45	-0.6	4,160	-0.01%
2023/12/06	1	49.50	3.1	49.26	49.25	-2.1	4,138	-0.05%
2023/12/05	0	0.00	0.5	50.22	49.80	-0.5	4,118	-0.01%
2023/12/01	3	50.57	6	51.05	50.60	-3	4,103	-0.07%
2023/11/30	1.3	51.12	2	51.10	50.80	-0.7	4,075	-0.02%
2023/11/29	0.1	51.40	2	51.30	51.60	-1.9	4,048	-0.05%
2023/11/28	2	50.80	1	51.00	50.80	1	4,025	0.02%
2023/11/27	12	52.75	8	53.09	52.00	4	3,980	0.10%
2023/11/24	11	52.60	2	52.20	52.20	9	3,927	0.23%
2023/11/22	7	51.06	4	50.95	50.70	3	3,773	0.08%
2023/11/21	10	49.42	6.1	49.99	51.10	3.9	3,726	0.11%
2023/11/20	11	49.76	2	49.68	49.60	9	3,655	0.25%
2023/11/17	14	50.67	1	50.50	50.20	13	3,610	0.36%
2023/11/16	13	51.27	1	52.10	51.10	12	3,560	0.34%
2023/11/15	27	50.17	0	0.00	51.40	27	3,489	0.78%
2023/11/14	8.5	49.82	7.5	50.33	49.85	1	3,396	0.03%
2023/11/13	7	51.71	6	51.74	50.80	1	3,301	0.03%
2023/11/10	34.1	56.15	10.1	55.70	54.50	24	3,117	0.77%
2023/11/09	19	51.55	5.1	51.69	52.00	14	2,671	0.52%
2023/11/08	14.1	50.17	11	52.75	52.90	3.1	2,504	0.12%
2023/11/07	1.1	48.31	2.1	47.28	48.45	-1	2,212	-0.04%
2023/11/06	5	43.50	0.1	44.15	44.05	5	2,020	0.24%
2023/11/02	6	42.08	0	0.00	42.00	6	1,977	0.30%
2023/11/01	0	0.00	1	41.75	41.85	-1	1,989	-0.05%
2023/10/31	5	42.85	0	0.00	42.00	5	1,993	0.25%
2023/10/30	0.1	43.74	0	0.00	43.25	0.1	1,971	0.00%
2023/10/27	12	44.16	0	0.00	43.85	12	1,954	0.61%
2023/10/26	0	0.00	10	43.60	43.45	-10	1,933	-0.52%
2023/10/24	1	44.30	0	0.00	44.30	1	1,890	0.05%
2023/10/23	0	0.00	1	45.00	45.00	-1	1,861	-0.05%
2023/10/20	3	44.45	2	44.63	44.00	1	1,827	0.05%
2023/10/19	0.2	45.45	2	44.38	45.60	-1.8	1,780	-0.10%
2023/10/18	3.1	42.81	2.5	43.77	42.70	0.6	1,688	0.04%
2023/10/17	9	42.29	1.5	42.56	42.05	7.5	1,643	0.46%
2023/10/16	7	42.31	0	0.00	42.25	7	1,632	0.43%
2023/10/11	5	43.19	2	43.23	42.60	3	1,589	0.19%
2023/10/06	1	43.90	0	0.00	43.95	1	1,559	0.06%
2023/10/05	0	0.00	1	41.23	41.05	-1	1,500	-0.07%
2023/10/04	1	40.94	16	40.72	40.65	-15	1,486	-1.01%
2023/10/03	2.2	42.45	0	0.00	41.55	2.2	1,460	0.15%
2023/10/02	2	42.80	1	42.70	42.85	1	1,433	0.07%
2023/09/28	1.1	41.87	3	42.29	42.00	-1.9	1,417	-0.13%
2023/09/27	2	42.20	4.1	42.54	42.20	-2	1,406	-0.15%
2023/09/26	2.1	42.38	3.6	42.36	42.05	-1.5	1,381	-0.11%
2023/09/25	1.6	44.09	2	44.43	43.75	-0.4	1,324	-0.03%
2023/09/22	7.2	44.39	3.1	44.61	44.55	4.1	1,277	0.32%
2023/09/21	2.2	43.60	9	43.44	43.00	-6.9	1,224	-0.56%
2023/09/20	7.3	46.12	4	46.60	45.00	3.3	1,127	0.29%
2023/09/19	32	47.94	3.4	46.10	47.70	28.6	914	3.13%