加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    1,906張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28423.10622.9522.90-210,766-0.02%
2024/05/27323.0200.0023.00310,8010.03%
2024/05/24222.8000.0023.05210,8510.02%
2024/05/23121.95422.0421.90-310,891-0.03%
2024/05/22222.65722.5622.45-511,009-0.05%
2024/05/21122.10322.1322.05-211,034-0.02%
2024/05/20022.2000.0021.95011,1080.00%
2024/05/17122.1000.0022.15111,2580.01%
2024/05/1600.00322.0022.05-311,409-0.03%
2024/05/15121.85121.7021.70011,5200.00%
2024/05/1400.00222.5522.10-211,587-0.02%
2024/05/132421.9200.0022.102411,7240.20%
2024/05/100.423.15123.3523.65-0.611,7490.00%
2024/05/092.123.59323.5223.25-0.911,949-0.01%
2024/05/08122.5500.0022.50111,9420.01%
2024/05/06421.6100.0021.90412,0250.03%
2024/05/03221.6500.0021.65212,0230.02%
2024/04/3000.00321.8521.85-312,048-0.02%
2024/04/29121.95622.0722.00-512,078-0.04%
2024/04/26222.08322.1021.95-112,097-0.01%
2024/04/251121.71521.7221.65612,0900.05%
2024/04/241721.79521.9221.801212,1060.10%
2024/04/2300.00123.7024.00-111,908-0.01%
2024/04/19324.951025.8024.65-711,838-0.06%
2024/04/181226.12826.0526.15411,7320.03%
2024/04/171325.960.225.6026.2012.811,6890.11%
2024/04/16125.205.124.9525.20-4.111,764-0.04%
2024/04/158.326.343.326.0326.00511,7910.04%
2024/04/1226.326.172325.9826.153.311,9230.03%
2024/04/11825.643025.3725.75-2211,938-0.18%
2024/04/1000.000.124.4024.50-0.111,6370.00%
2024/04/0962.125.023024.4224.7532.111,6700.28%
2024/04/08324.5200.0024.40311,6640.03%
2024/04/02123.7528.223.3823.40-27.212,017-0.23%
2024/04/01123.85224.2023.75-111,984-0.01%
2024/03/291424.05223.9323.751211,9960.10%
2024/03/281423.778.223.7723.655.812,1090.05%
2024/03/272623.36323.5523.552312,0980.19%
2024/03/26723.9033.524.4423.40-26.512,094-0.22%
2024/03/2500.00625.2425.20-612,088-0.05%
2024/03/2200.00125.1024.90-112,232-0.01%
2024/03/21426.13425.7325.60012,1910.00%
2024/03/20525.5815.125.5925.40-10.112,186-0.08%
2024/03/192026.5041.326.2125.95-21.312,325-0.17%
2024/03/188.125.459.125.2625.35-112,262-0.01%
2024/03/152.228.0000.0028.002.212,6250.02%
2024/03/1415.531.601631.9131.10-0.512,6700.00%
2024/03/1312734.088332.1132.954412,4210.35% 大買/
2024/03/124933.107332.9833.55-2411,124-0.22%
2024/03/1100.001230.4030.50-1210,626-0.11%
2024/03/081127.72527.9827.75610,4680.06%
2024/03/071927.821027.5627.00910,1800.09%
2024/03/062729.671629.6429.20119,8520.11%
2024/03/051628.332828.8629.25-128,938-0.13%
2024/03/04226.581225.7826.60-108,323-0.12%
2024/02/2900.00323.6523.40-37,924-0.04%
2024/02/272323.75123.6023.70227,8860.28%
2024/02/26323.87223.9523.5017,8900.01%
2024/02/23724.182624.1823.90-197,900-0.24%
2024/02/22624.28823.8523.80-27,902-0.03%
2024/02/21223.88224.0824.0007,8680.00%
2024/02/20924.14923.8523.9507,8010.00%
2024/02/19224.653.524.5924.65-1.57,654-0.02%
2024/02/16523.69323.8223.7027,5300.03%
2024/02/15224.50724.4823.80-57,517-0.07%
2024/02/05124.6000.0024.1517,4350.01%
2024/02/01222.53122.6522.6017,3610.01%
2024/01/31124.451124.0624.45-107,109-0.14%
2024/01/30523.93223.5023.6537,0020.04%
2024/01/29223.13023.3023.6526,9160.03%
2024/01/23222.83123.2022.6516,8010.01%
2024/01/22023.353623.3023.10-366,754-0.53%
2024/01/1900.00123.1522.95-16,692-0.01%
2024/01/18123.0000.0022.9516,6520.02%
2024/01/17122.80222.6822.80-16,572-0.02%
2024/01/1600.00122.5522.45-16,513-0.02%
2024/01/15122.45122.3522.3006,4760.00%
2024/01/12321.97921.8421.60-66,449-0.09%
2024/01/11521.74321.8321.9526,4120.03%
2024/01/10622.39722.3621.75-16,360-0.02%
2024/01/09522.00421.8021.6016,2000.02%
2024/01/086.523.621024.0822.60-3.56,059-0.06%
2024/01/05424.811124.9424.65-75,793-0.12%
2024/01/04624.02424.0823.9025,5040.04%
2024/01/03223.78724.0424.00-55,440-0.09%
2024/01/021424.12224.0524.30125,3760.22%
2023/12/2919.524.281424.4724.205.55,2640.10%
2023/12/284.523.96623.4123.90-1.54,999-0.03%
2023/12/27223.28523.3023.10-34,838-0.06%
2023/12/26123.00723.2223.20-64,801-0.12%
2023/12/25522.90523.1022.9004,7520.00%
2023/12/2200.00723.4023.30-74,576-0.15%
2023/12/212923.141023.4023.25194,5170.42%
2023/12/201423.159.123.5623.354.94,4220.11%
2023/12/19923.16523.1323.3544,2490.09%
2023/12/18322.32322.0522.1504,0330.00%
2023/12/1500.00122.6022.40-13,973-0.03%
2023/12/14823.24224.3022.7063,8870.15%
2023/12/131023.794622.8723.95-363,603-1.00%
2023/12/1249.123.801223.9923.75373,2261.15%
2023/12/11522.00622.2722.35-12,403-0.04%
2023/12/0800.00220.4520.35-22,314-0.09%
2023/12/0500.00119.7520.10-12,119-0.05%
2023/12/0400.00119.9519.70-12,090-0.05%
2023/12/01719.9000.0019.7072,0590.34%
2023/11/28319.6200.0019.6032,0360.15%
2023/11/2700.00419.5519.45-42,028-0.20%
2023/11/22120.10119.9519.9501,9290.00%
2023/11/21119.70219.4019.40-11,855-0.05%
2023/11/1500.001018.6918.40-101,664-0.60%
2023/11/141118.94618.7318.7551,6210.31%
2023/11/10518.2800.0017.4551,4780.34%
2023/11/0900.001.118.4918.40-1.11,421-0.08%
2023/11/0200.00117.4517.35-11,280-0.08%
2023/10/27117.95218.1517.80-11,245-0.08%
2023/10/2600.00217.9017.90-21,257-0.16%
2023/10/25218.15118.2518.1511,2520.08%
2023/10/24118.1000.0018.1011,2450.08%
2023/10/23117.5000.0017.4511,2430.08%
2023/10/16018.5000.0018.2001,3080.00%
2023/10/05119.65119.3019.1501,4720.00%
2023/10/03619.17119.3519.2051,4210.35%
2023/09/25118.3500.0018.2511,4220.07%
2023/09/2100.00118.9018.80-11,410-0.07%
2023/09/19120.1500.0019.5011,3930.07%
2023/09/1400.00119.1019.05-11,226-0.08%
2023/09/13118.65118.6018.6501,1900.00%
2023/09/12118.35118.3018.4001,1560.00%
2023/09/11118.0500.0017.9011,1490.09%
2023/09/07018.0500.0017.9501,1780.00%
2023/09/0100.00118.5518.50-11,422-0.07%
2023/08/1000.000.516.8016.65-0.52,409-0.02%
2023/08/0200.00116.9016.90-12,880-0.03%
2023/07/240.117.10216.9016.85-1.92,980-0.06%
2023/07/1900.00017.9517.5502,9350.00%
2023/07/1800.00118.6018.65-12,872-0.03%
2023/07/17119.80519.5319.80-42,809-0.14%
2023/07/1400.00418.8019.00-42,717-0.15%
2023/07/12118.9000.0018.6512,6940.04%
2023/07/1000.00318.7518.80-32,668-0.11%
2023/07/07619.16219.0518.7542,6570.15%
2023/07/06218.7500.0018.6522,6350.08%
2023/07/03118.6500.0018.6512,5900.04%
2023/06/280.318.15517.9018.00-4.72,540-0.18%
2023/06/2700.00217.6017.40-22,519-0.08%
2023/06/2100.00117.9017.90-12,501-0.04%
2023/06/2000.00317.8518.05-32,490-0.12%
2023/06/1600.00117.6517.70-12,467-0.04%
2023/06/13217.6500.0017.5522,4200.08%
2023/06/12317.80118.0517.7022,3990.08%
2023/06/0800.00119.0018.75-12,299-0.04%
2023/06/07320.25220.3019.8012,2430.04%
2023/06/060.119.4000.0019.600.12,1180.00%
2023/06/01119.6500.0019.5012,0160.05%
2023/05/310.119.9500.0019.900.11,9450.01%
2023/05/30819.83720.0519.9511,8600.05%
2023/05/26218.3300.0018.0521,5870.13%
2023/05/2500.00218.6518.65-21,532-0.13%
2023/05/1900.00117.7517.70-11,279-0.08%
2023/05/17617.62117.8517.8551,1610.43%
2023/05/16117.8000.0017.8511,0780.09%
2023/05/151517.701717.7517.40-2943-0.21%
2023/05/12915.811416.1016.55-5664-0.75%
2023/05/11315.6800.0015.0535290.57%
2023/05/05115.3000.0015.3014300.23%
2023/05/03115.80115.5015.4504170.00%
2023/05/02115.4500.0015.4014020.25%
2023/04/28415.7800.0015.5043821.05%
2023/04/27316.03116.2016.1023240.62%
2023/04/14115.1000.0015.0511990.50%
2023/04/1100.00515.1515.20-5191-2.62%
2023/04/0700.000.215.0014.80-0.2180-0.08%
2023/03/28014.7000.0014.4501780.01%
2023/03/160.114.3000.0014.150.11770.03%
2023/03/07115.0000.0015.0012740.36%
2023/03/010.114.7500.0014.650.12650.04%
2023/02/1700.00514.5514.55-5269-1.85%
2023/02/140.114.4000.0014.300.12720.03%
2023/02/13014.4000.0014.2502760.01%
2023/02/0800.00014.6514.450280-0.01%
2023/02/01014.4000.0014.3502830.00%
2023/01/31514.2500.0014.2552831.76%
2023/01/11014.3000.0014.1502880.00%
2022/12/12014.8000.0014.7003470.00%
2022/12/08015.1500.0015.1503470.01%
2022/12/05515.4000.0015.4053731.34%
2022/12/0200.000.515.6015.55-0.5366-0.14%
2022/12/01015.0500.0015.0003260.01%
2022/11/2900.00715.2114.95-7328-2.13%
2022/11/240.114.1600.0014.150.13180.03%
2022/11/22114.0500.0014.1013360.30%
2022/11/210.114.2500.0014.150.13410.02%
2022/11/1700.00114.7014.55-1352-0.28%
2022/11/11114.2000.0014.2013720.27%
2022/10/25113.8500.0013.8518690.11%
2022/10/21113.8500.0013.8518700.11%
2022/10/17014.1000.0014.2508800.00%
2022/10/1100.00314.3514.20-3883-0.34%
2022/10/060.114.7000.0014.650.18790.01%
2022/09/19115.60115.4515.4009360.00%
2022/09/14315.8000.0016.1039350.32%
2022/09/1300.00216.1516.15-2937-0.21%
2022/09/12416.2400.0016.2049380.43%
2022/09/0800.00115.2015.20-1919-0.11%
2022/09/0100.00516.0516.05-5926-0.54%
2022/08/30116.3000.0016.2519900.10%
2022/08/29516.0300.0015.9551,1320.44%
2022/08/1900.00316.3516.40-31,110-0.27%
2022/08/1200.00316.0816.10-31,066-0.28%
2022/08/112.516.5000.0016.402.51,0470.24%
2022/08/103516.973217.0516.8531,0090.30%
2022/08/02014.6000.0014.5006360.01%
2022/07/20014.6000.0014.2506460.00%
2022/06/220.115.0000.0014.950.17050.02%
2022/06/2100.00115.2515.40-1709-0.14%
2022/06/16015.7000.0015.4507060.00%
2022/06/130.116.3000.0015.600.16980.01%
2022/06/08116.7000.0016.4516850.15%
2022/06/0700.00116.7016.70-1635-0.16%
2022/05/11015.3500.0015.2005940.00%
2022/05/09015.6000.0015.2506090.01%
2022/05/03016.5000.0015.9006970.00%
2022/04/260.216.1300.0016.000.27050.02%
2022/04/2500.00215.8515.90-2710-0.28%
2022/04/1100.00116.4016.40-11,258-0.08%
2022/04/080.516.9500.0016.850.51,2630.04%
2022/04/0100.00217.3017.20-21,304-0.15%
2022/03/3100.00017.6017.4001,3830.00%
2022/03/30017.7800.0017.6001,3850.00%
2022/03/2800.00117.8017.75-11,395-0.07%
2022/03/251118.141018.2518.4011,3900.07%
2022/03/15116.6000.0016.6511,5390.06%
2022/03/08217.0000.0016.5021,6330.12%
2022/03/0400.00518.1617.95-51,662-0.30%
2022/03/0300.00118.5018.25-11,697-0.06%
2022/03/01518.6500.0018.3051,7900.28%
2022/02/2400.00217.8017.80-22,203-0.09%
2022/02/2200.00518.2318.30-52,368-0.21%
2022/02/09519.0000.0019.1553,1710.16%
2022/01/240.518.0500.0018.050.53,2680.02%
2022/01/1800.001019.2018.80-103,395-0.29%
2022/01/131.119.1600.0019.151.13,4590.03%
2022/01/1200.00119.5019.30-13,455-0.03%
2022/01/101019.501219.1219.10-23,406-0.06%
2022/01/06319.95120.0520.0523,3680.06%
2022/01/05121.2500.0020.5513,3360.03%
2021/12/2800.00219.8519.95-23,005-0.07%
2021/12/2300.00419.1519.40-43,115-0.13%
2021/12/2200.00119.1519.15-13,505-0.03%
2021/12/20119.3500.0019.3513,7690.03%
2021/12/1700.00119.7019.70-13,756-0.03%
2021/12/16420.1000.0020.2043,7420.11%
2021/12/1400.00319.9219.60-33,700-0.08%
2021/12/13420.48320.3020.3013,6720.03%
2021/12/09620.05619.5019.5003,5810.00%
2021/12/01019.1000.0019.8003,4150.00%
2021/11/30219.50119.6019.6013,3830.03%
2021/11/29119.1500.0019.1513,3250.03%
2021/11/2510.120.7500.0020.3010.13,2450.31%
2021/11/24420.14320.9320.9013,2020.03%
2021/11/231522.122120.2720.00-63,118-0.19%
2021/11/22220.90320.9020.90-12,772-0.04%
2021/11/19119.5500.0019.0012,6620.04%
2021/11/18319.70619.6819.65-32,605-0.12%
2021/11/175421.264021.0821.10142,4950.56%
2021/11/1600.00220.3520.35-22,149-0.09%
2021/11/04518.65518.7918.4001,8070.00%
2021/10/2800.002017.7217.60-201,828-1.09%
2021/10/2700.00118.1018.05-11,815-0.06%
2021/10/1300.00215.8015.90-21,853-0.11%
2021/10/0800.00116.4016.45-11,847-0.05%
2021/10/0700.00116.5016.45-11,862-0.05%
2021/10/06116.2500.0016.1011,8890.05%
2021/10/0500.00116.8016.85-11,873-0.05%
2021/10/01217.731517.0516.85-131,834-0.71%
2021/09/301518.7727.118.9318.40-12.11,779-0.68%
2021/09/296019.002918.7319.40311,6551.87%
2021/09/2823.118.66218.4018.9021.11,2681.66%
2021/09/0600.00116.1016.10-11,067-0.09%
2021/08/2400.00116.0015.90-11,228-0.08%
2021/08/1100.00316.8016.85-31,311-0.23%
2021/08/1000.00117.0516.95-11,322-0.08%
2021/08/0900.00117.4017.20-11,348-0.07%
2021/08/06117.8000.0017.7011,3530.07%
2021/08/0400.00217.2017.25-21,262-0.16%
2021/07/2100.00117.2016.70-11,429-0.07%
2021/07/20217.7500.0017.1021,4360.14%
2021/07/1300.00117.3017.90-11,497-0.07%
2021/06/15118.00618.0518.00-51,997-0.25%
2021/06/1100.00218.0018.00-22,053-0.10%
2021/06/10918.7700.0018.0592,0560.44%
2021/06/0400.000.118.0018.00-0.12,027-0.01%
2021/06/0300.00218.1018.20-22,038-0.10%
2021/06/02118.2000.0018.0512,0540.05%
2021/06/010.118.2000.0018.600.12,0340.01%
2021/05/3100.00118.7518.75-11,992-0.05%
2021/05/17113.851014.0013.85-92,128-0.42%
2021/05/14115.5000.0015.3512,1050.05%
2021/05/13114.45515.2015.60-42,136-0.19%
2021/05/12616.7900.0015.3062,1270.28%
2021/05/11117.3500.0016.9012,0910.05%
2021/05/10118.60318.7518.55-22,068-0.10%
2021/05/07318.8000.0019.0032,0820.14%
2021/05/0500.00718.7518.30-72,109-0.33%
2021/05/04418.3400.0018.5042,1180.19%
2021/05/0300.00220.7520.10-22,099-0.10%
2021/04/2800.00222.3022.15-22,133-0.09%
2021/04/2300.00220.8521.05-22,492-0.08%
2021/04/2200.004821.7721.00-482,559-1.88%
2021/04/21122.05222.3522.15-12,712-0.04%
2021/04/2000.00422.2522.55-42,756-0.15%
2021/04/16222.55222.2022.4002,9330.00%
2021/04/14221.25121.8021.3513,0420.03%
2021/04/13322.0200.0021.7033,2160.09%
2021/04/12522.47222.5322.5033,6980.08%
2021/04/092221.2500.0021.00223,9430.56%
2021/04/083421.2300.0021.45344,0800.83%
2021/04/071120.9000.0020.85114,0440.27%
2021/04/061120.8000.0020.70114,0580.27%
2021/03/31420.7000.0020.7044,1290.10%
2021/03/30420.8300.0020.6544,1390.10%
2021/03/1800.00721.2521.35-75,209-0.13%
2021/03/1500.00120.8520.80-15,524-0.02%
2021/03/11720.8000.0020.9575,7120.12%
2021/03/0800.00121.7021.00-16,085-0.02%
2021/03/04122.2000.0021.9516,4320.02%
2021/03/0200.00121.8521.70-16,534-0.02%
2021/02/2300.00122.6522.70-16,696-0.01%
2021/02/221022.6500.0022.60106,7030.15%
2021/02/18222.0000.0022.2026,8910.03%
2021/02/17321.3800.0021.2037,0450.04%
2021/01/2900.00220.3520.30-27,088-0.03%
2021/01/28021.00420.7520.75-47,064-0.06%
2021/01/27020.6000.0021.1507,0490.00%
2021/01/25120.5000.0021.0516,9740.01%
2021/01/21421.16920.6620.45-56,910-0.07%
2021/01/20320.9700.0020.4036,8270.04%
2021/01/191622.801523.1422.5516,6220.02%
2021/01/1800.003025.1725.05-306,415-0.47%
2021/01/1500.003025.6025.80-306,354-0.47%
2021/01/14126.60826.6626.60-76,273-0.11%
2021/01/13225.95225.7825.4506,0710.00%
2021/01/12326.5300.0026.2036,0020.05%
2021/01/113025.6000.0026.20305,8290.51%
2021/01/08225.45525.6525.50-35,736-0.05%
2021/01/071026.88726.9926.6035,6350.05%
2021/01/061727.101826.7526.75-15,537-0.02%
2021/01/055928.204228.2428.20175,3280.32%
2021/01/04525.751726.0127.00-124,799-0.25%
2020/12/3000.00523.2023.15-54,229-0.12%
2020/12/2900.00423.0523.10-44,210-0.09%
2020/12/28423.33123.1523.1534,1760.07%
2020/12/25223.1000.0023.2024,1280.05%
2020/12/24823.1500.0023.0084,0720.20%
2020/12/23623.3000.0023.1564,0280.15%
2020/12/22524.03522.8922.8003,9820.00%
2020/12/21423.95623.9223.95-23,881-0.05%
2020/12/18924.266323.9324.25-543,795-1.42%
2020/12/174823.491023.6623.80383,5431.07%
2020/12/162822.42822.3822.35203,1860.63%
2020/12/152122.15522.7221.90163,1010.52%
2020/12/141822.811022.8422.6583,0470.26%
2020/12/11521.811321.9322.00-82,863-0.28%
2020/12/101322.12622.2321.9572,7910.25%
2020/12/09222.4000.0022.4522,6410.08%
2020/12/0800.00121.4521.55-12,466-0.04%
2020/12/07221.20420.9621.40-22,386-0.08%
2020/12/04820.941320.4420.75-52,269-0.22%
2020/12/0300.00419.7019.60-42,102-0.19%
2020/12/02720.19220.1319.9052,0810.24%
2020/12/011319.90520.0620.5081,9150.42%
2020/11/302018.7500.0019.35201,6801.19%
2020/11/2700.001018.6818.75-101,559-0.64%
2020/11/25518.4400.0018.4051,4330.35%
2020/11/231118.50218.8518.3591,3030.69%
2020/11/18018.051.318.0417.95-1.31,158-0.11%
2020/11/17518.75318.7518.3021,0880.18%
2020/11/16918.54519.0019.0049310.43%
2020/11/1200.00516.6016.70-5591-0.84%
2020/11/11115.75215.9016.00-1556-0.18%
2020/11/1000.00215.5515.60-2549-0.36%
2020/11/0300.00215.6515.60-2614-0.33%
2020/11/02715.3400.0015.4076261.12%
2020/10/2600.00116.3016.30-1636-0.16%
2020/10/05216.3000.0016.2528750.23%
2020/09/28116.1000.0016.1511,0150.10%
2020/09/1500.00117.7517.65-11,716-0.06%
2020/09/08118.25118.1018.1001,7920.00%
2020/09/0100.00117.2017.45-11,926-0.05%
2020/08/27117.7000.0017.5012,0550.05%
2020/08/26117.4500.0017.5012,0610.05%
2020/08/1800.00517.7017.35-52,199-0.23%
2020/08/13517.1000.0017.0552,5000.20%
2020/08/0400.00117.9017.80-13,300-0.03%
2020/07/1400.001418.6318.25-143,710-0.38%
2020/07/13119.0000.0018.8513,6920.03%
2020/07/102019.413019.2119.10-103,660-0.27%
2020/07/09719.95319.9319.8043,6350.11%
2020/07/08320.1000.0019.8533,6000.08%
2020/07/071320.40420.6420.0093,5630.25%
2020/07/061420.592420.3020.75-103,495-0.29%
2020/07/031019.2500.0019.65103,3320.30%
2020/07/0200.00318.8519.35-33,275-0.09%
2020/07/01119.80120.2019.2003,2300.00%
2020/06/301718.901118.8819.6563,1080.19%
2020/06/24518.30518.2018.3002,9280.00%
2020/06/22518.851018.8518.75-52,874-0.17%
2020/06/12516.55516.2016.8502,7030.00%
2020/06/1100.001016.9516.80-102,698-0.37%
2020/06/09518.15118.3018.1042,6710.15%
2020/06/04617.85517.9517.8012,5280.04%
2020/06/01316.70316.9016.8002,4000.00%
2020/05/2700.00117.3017.10-12,338-0.04%
2020/05/22617.45417.4816.6522,2210.09%
2020/05/20519.10219.5318.9032,0000.15%
2020/05/19220.1500.0020.0021,8980.11%
2020/05/182320.313720.0120.80-141,744-0.80%
2020/05/152118.7500.0019.25211,4891.41%
2020/05/1400.003419.5918.55-341,337-2.54%
2020/05/0800.00517.6517.50-51,014-0.49%
2020/05/07117.9000.0017.6519790.10%
2020/05/05218.70117.8017.6019100.11%
2020/05/043317.6500.0017.90337984.13%
2020/04/30116.2000.0016.4016940.14%
2020/04/29614.78115.1514.9556150.81%
2020/04/243013.203613.3313.35-6533-1.13%
2020/04/23612.9000.0013.2064961.21%
2020/03/1300.00512.5513.15-5988-0.51%
2020/02/2700.001014.9814.80-10946-1.06%
2020/02/181015.5000.0015.45101,0310.97%
2020/01/1300.00117.2017.30-1986-0.10%
2020/01/0600.00116.9016.90-1970-0.10%
2019/12/3000.001018.0018.25-10859-1.16%
2019/12/271717.85418.3318.50138081.61%
2019/12/26117.0500.0017.3015610.18%
2019/12/19116.0000.0015.9515550.18%
2019/12/17116.1000.0016.1015540.18%
2019/12/1000.00216.0016.00-2549-0.36%
2019/12/06215.8500.0015.8525440.37%
2019/11/1800.00116.4016.65-1511-0.20%
2019/11/15515.90516.0016.0004520.00%
2019/11/14815.96816.0415.7004400.00%
2019/10/29116.0000.0015.9014100.24%
2019/10/2800.00116.0015.90-1413-0.24%
2019/10/2500.00115.9515.85-1416-0.24%
2019/10/0800.00115.7015.70-1428-0.23%
2019/10/02115.90115.9015.8504530.00%
2019/10/0100.00116.1016.05-1475-0.21%
2019/09/26416.88117.6016.9534410.68%
2019/09/25116.4500.0016.0513520.28%
2019/09/2400.00115.8016.70-1329-0.30%
2019/09/2300.00015.5515.5502980.00%
2019/07/1900.001516.8516.75-15405-3.70%
2019/07/081517.1700.0017.05156312.38%
2019/05/171016.0000.0015.90101,0550.95%
2019/05/061018.3000.0018.15101,3720.73%
2019/04/18118.90119.7018.8001,3040.00%
2019/04/17119.4000.0019.4011,2930.08%
2019/04/15519.25519.5419.3501,1740.00%
2019/04/1200.001318.5618.95-131,133-1.15%
2019/03/2100.000.119.0019.15-0.11,1360.00%
2019/03/2000.00119.1018.90-11,163-0.09%
2019/03/08119.1000.0019.0511,5330.07%
2019/03/0700.00119.4518.95-11,519-0.07%
2019/03/0600.00219.1519.70-21,483-0.13%
2019/02/1200.002219.0918.90-221,434-1.53%
2019/01/292419.00218.9519.25221,3941.58%
2019/01/1000.00418.1017.80-41,141-0.35%
2019/01/0800.00118.7018.40-11,118-0.09%
2019/01/04218.00118.2018.1511,1060.09%
2019/01/03218.4500.0018.3521,1120.18%
2018/12/27218.0000.0017.8521,0590.19%
2018/12/1700.00519.2018.75-51,019-0.49%
2018/12/1400.00518.9518.80-51,002-0.50%
2018/12/11518.9500.0018.9558580.58%
2018/12/07517.7500.0018.1557560.66%
2018/12/062018.102017.2017.2506930.00%
2018/12/05518.45518.6018.3006700.00%
2018/11/2600.00116.8016.70-1482-0.21%
2018/11/23117.5000.0016.8014780.21%
2018/10/0100.00118.7518.80-1546-0.18%
2018/09/28119.0500.0018.9515400.19%
2018/09/1400.00217.3517.35-2625-0.32%
2018/09/10216.9300.0016.8026540.31%
2018/09/040.117.6500.0017.500.16820.01%
2018/08/2100.00217.4017.60-21,187-0.17%
2018/08/2000.00117.9017.70-11,185-0.08%
2018/08/0900.00219.0519.05-21,162-0.17%
2018/07/300.119.2000.0019.250.11,1690.00%
2018/07/24119.7500.0019.6511,1570.09%
2018/07/2300.000.119.7019.55-0.11,1550.00%
2018/07/20220.0800.0020.4021,1380.18%
2018/07/19219.4500.0020.1021,1100.18%
2018/07/1800.00320.3720.05-31,039-0.29%
2018/06/29420.35420.7521.1509320.00%
2018/06/270.119.5500.0019.550.19730.01%
2018/06/20219.3800.0019.2029630.21%
2018/06/1900.00119.7519.60-1956-0.10%
2018/06/1500.00120.2020.20-1948-0.11%
2018/06/0600.00220.8520.95-2698-0.29%
2018/06/05321.331121.5821.35-8662-1.21%
2018/06/041120.0400.0020.45115212.11%
2018/06/01118.6000.0018.6014190.24%
2018/04/1000.00419.4019.30-4744-0.54%
2018/04/0300.00319.4019.30-3736-0.41%
2018/03/31320.5000.0020.6037020.43%
2018/03/1900.00719.0018.75-7592-1.18%
2018/03/1400.00318.9018.90-3609-0.49%
2018/02/081018.2500.0018.20106781.47%
2018/02/0600.001018.7018.30-10679-1.47%
2018/01/251021.1000.0020.80106791.47%
2018/01/2300.00120.8520.70-1705-0.14%
2018/01/1800.00221.3021.25-2693-0.29%
2018/01/051622.231022.2521.8066090.98%
台通 相關文章
台通 相關影音