• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼1.05
  • 漲幅
    -5.63%
  • 成交量
    153張
  • 產業
    上櫃 通信網路類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/07/29519.0500.0018.6553681.36%
2026/07/2800.00519.5819.55-5371-1.35%
2026/06/24222.8500.0023.2526440.31%
2026/06/1600.004.123.5523.30-4.1666-0.61%
2026/06/1500.00123.6023.65-1674-0.15%
2026/06/10223.0300.0023.4026900.29%
2026/06/091123.3600.0023.35116961.58%
2026/06/08422.7500.0023.3547010.57%
2026/06/0300.00124.9524.95-1707-0.14%
2026/05/29123.8000.0023.9017470.13%
2026/05/28523.9000.0023.7558050.62%
2026/05/20123.7500.0023.8011,0250.10%
2026/05/19123.7500.0023.7511,0310.10%
2026/05/181.123.8100.0023.801.11,0340.10%
2026/05/15123.8500.0023.8011,0420.10%
2026/05/12224.9500.0024.8521,0390.19%
2026/05/1100.00925.0325.40-91,040-0.87%
2026/05/083525.282925.3825.3561,0190.59%
2026/05/0700.00223.7523.70-2988-0.20%
2026/05/06123.70023.6023.6519920.10%
2026/05/04024.2500.0023.8001,0060.00%
2026/04/27123.5500.0024.0011,2400.08%
2026/04/24223.88523.8324.00-31,249-0.24%
2026/04/22225.60025.7525.5021,3160.15%
2026/04/21225.80025.8525.9021,3530.15%
2026/04/2000.00225.9025.80-21,351-0.15%
2026/04/17125.5000.0025.4011,3320.08%
2026/04/16825.67026.2025.6581,3310.60%
2026/04/1500.00125.5025.05-11,312-0.08%
2026/04/14125.25025.1024.8511,3170.08%
2026/04/13025.20025.0025.0501,3240.00%
2026/04/09024.7000.0024.2001,3310.00%
2026/04/0800.00125.9526.35-11,326-0.08%
2026/04/07124.30625.3525.60-51,285-0.39%
2026/04/02123.45123.7523.3001,2810.00%
2026/04/01123.3500.0023.3511,2980.08%
2026/03/31122.9500.0022.9511,3240.08%
2026/03/30323.3700.0023.3531,3840.22%
2026/03/27023.85024.3823.8501,4210.00%
2026/03/26024.58224.8324.30-21,428-0.14%
2026/03/25124.15024.1524.1511,4430.07%
2026/03/24024.02024.0023.4501,4690.00%
2026/03/23224.0300.0023.9021,4870.13%
2026/03/20024.7000.0024.7001,5020.00%
2026/03/1800.00025.3025.5501,5580.00%
2026/03/17024.9500.0025.3001,6030.00%
2026/03/1100.00125.0024.95-12,052-0.05%
2026/03/09124.6000.0024.0512,1790.05%
2026/03/032028.542428.1327.85-42,396-0.17%
2026/02/24226.70026.6526.7522,5970.08%
2026/02/23023.60324.3525.60-32,579-0.12%
2026/02/11023.8000.0023.6002,5750.00%
2026/02/06123.80123.5024.0502,6690.00%
2026/02/0500.00124.0023.75-12,665-0.04%
2026/02/04023.8000.0024.0002,6630.00%
2026/02/02123.55023.6023.1512,6720.04%
2026/01/30224.35024.2024.2522,6710.07%
2026/01/28025.6500.0025.4502,7610.00%
2026/01/26125.85425.7526.10-32,772-0.11%
2026/01/2100.001026.9026.70-102,739-0.36%
2026/01/20328.351128.1227.90-82,707-0.30%
2026/01/19126.4500.0026.4512,5330.04%
2026/01/15926.921726.0327.40-82,495-0.32%
2026/01/14124.95425.4626.65-32,429-0.12%
2026/01/1300.00024.3024.2502,3860.00%
2026/01/12124.6000.0024.4512,3820.04%
2026/01/081024.28124.2524.0092,3850.38%
2026/01/07625.01125.3025.4052,3720.21%
2026/01/05124.9000.0024.7012,4000.04%
2026/01/02025.5000.0025.8502,3900.00%
2025/12/31225.2500.0025.0522,3840.08%
2025/12/30125.6500.0025.8012,3690.04%
2025/12/24226.7500.0026.7522,3370.09%
2025/12/23127.80127.4027.5502,3140.00%
2025/12/22126.20127.0527.1502,2570.00%
2025/12/18025.5000.0025.2502,2410.00%
2025/12/1700.001125.9925.80-112,228-0.49%
2025/12/16127.3000.0026.5512,2120.05%
2025/12/1200.00327.0027.00-32,191-0.14%
2025/12/1100.00026.2026.0002,1630.00%
2025/12/10026.9000.0026.6502,1520.00%
2025/12/09027.45327.2027.50-32,130-0.14%
2025/12/08625.7800.0025.6562,1170.28%
2025/12/051127.4720.426.1126.10-9.42,158-0.43%
2025/12/0413.429.582529.4729.00-11.62,175-0.53%
2025/12/032027.75227.1027.40181,9520.92%
2025/12/02526.75226.4326.0031,8820.16%
2025/12/01727.06827.5827.30-11,838-0.05%
2025/11/28126.35226.4026.55-11,701-0.06%
2025/11/27326.25125.9525.5021,6610.12%
2025/11/2600.00625.6225.30-61,650-0.36%
2025/11/25525.891125.5525.65-61,690-0.35%
2025/11/24925.1300.0024.9091,6420.55%
2025/11/2100.00125.2025.25-11,638-0.06%
2025/11/20425.38325.1226.1511,5090.07%
2025/11/1400.00122.8023.20-11,292-0.08%
2025/11/12121.15120.9021.2001,2540.00%
2025/11/1100.00820.6420.50-81,268-0.63%
2025/11/10520.5200.0020.3551,2950.39%
2025/11/07320.8000.0020.9031,3250.23%
2025/11/0600.00122.0021.55-11,386-0.07%
2025/11/051421.41321.8021.95111,4060.78%
2025/11/04621.501221.5821.40-61,475-0.41%
2025/10/30619.7700.0020.4061,3660.44%
2025/10/2000.00019.8019.8501,3490.00%
2025/10/1400.00119.8019.80-11,348-0.07%
2025/10/09120.90121.2020.6501,3250.00%
2025/10/020.123.8500.0023.800.11,2620.01%
2025/09/253.525.21324.8024.600.51,2800.04%
2025/09/24025.00524.7025.20-51,277-0.39%
2025/09/23425.5500.0025.0541,2690.32%
2025/09/22125.90325.5725.50-21,266-0.16%
2025/09/18124.95124.6524.7501,2390.00%
2025/09/17124.45124.5024.4501,2310.00%
2025/09/16124.1500.0024.1011,2320.08%
2025/09/150.224.651224.8024.80-11.81,214-0.97%
2025/09/1200.00425.2825.40-41,198-0.33%
2025/09/101525.81925.7725.6561,1570.52%
2025/09/094.326.29126.3026.303.31,1150.29%
2025/09/08626.031.926.3926.404.11,0460.39%
2025/09/0500.00224.4024.40-2910-0.22%
2025/09/0200.00223.5523.00-2910-0.22%
2025/09/01223.70423.3523.85-2928-0.22%
2025/08/291223.88623.4823.4069490.63%
2025/08/28324.22623.7523.60-3926-0.32%
2025/08/27223.1500.0022.3028390.24%
2025/08/2600.00623.7523.85-6803-0.75%
2025/08/2500.00022.2522.4507640.00%
2025/08/20021.501.221.3821.35-1.2732-0.16%
2025/08/19121.3100.0021.2017230.14%
2025/08/1800.00422.1022.05-4702-0.57%
2025/08/1500.00322.1522.05-3685-0.44%
2025/08/13621.93622.0022.0006490.00%
2025/08/1200.000.421.6021.45-0.4616-0.07%
2025/08/1100.00121.5721.60-1579-0.18%
2025/08/07420.56020.9520.3044810.83%
2025/08/0500.001418.8818.95-14388-3.61%
榮群 相關文章