金山電 (8042)-元大-鳳中券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.80
漲跌
▲0.80
漲幅
+2.29%
成交量
18張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	35.65	0	0.00	34.70	0	24	0.06%
2024/04/18	0	35.65	0	0.00	35.45	0	24	0.06%
2024/04/11	0	36.25	0	0.00	36.05	0	24	0.00%
2024/04/09	0	35.75	0	0.00	35.90	0	24	0.17%
2024/03/26	0.1	35.35	0	0.00	35.55	0.1	36	0.17%
2024/03/25	0.1	35.35	0	0.00	35.25	0.1	36	0.33%
2024/03/15	0	36.00	0	0.00	35.70	0	37	0.00%
2024/03/11	0.1	36.40	0	0.00	36.10	0.1	34	0.20%
2024/02/27	0	36.85	0	0.00	36.60	0	36	0.08%
2024/02/20	0.1	37.20	0	0.00	36.95	0.1	38	0.14%
2024/01/12	0.1	37.30	0	0.00	37.35	0.1	39	0.14%
2024/01/11	0	0.00	0	37.55	37.35	0	39	0.00%
2023/12/08	0.1	35.90	0	0.00	35.40	0.1	24	0.22%
2023/12/05	0	0.00	2	35.30	35.40	-2	24	-8.32%
2023/12/01	0	0.00	0.1	35.40	35.50	-0.1	25	-0.36%
2023/11/20	0.1	34.50	0	0.00	34.40	0.1	22	0.22%
2023/11/16	0	34.63	0	0.00	34.60	0	21	0.19%
2023/10/18	0	35.95	0	0.00	35.15	0	20	0.00%
2023/09/06	0	34.95	0	0.00	34.80	0	25	0.08%
2023/07/26	0	35.35	0	0.00	35.60	0	28	0.04%
2023/07/25	0	35.20	0	0.00	35.55	0	28	0.04%
2023/07/17	0	36.05	0	0.00	35.90	0	28	0.03%
2023/05/03	0	0.00	0	37.75	38.45	0	22	0.00%
2023/03/16	0	38.15	0	0.00	37.25	0	37	0.00%
2023/02/16	0	0.00	0.1	35.80	35.80	-0.1	34	-0.17%
2022/12/23	0	35.25	0	0.00	35.90	0	22	0.12%
2022/10/21	0	0.00	1	35.80	35.85	-1	19	-5.19%
2022/08/09	0	35.40	0	0.00	35.35	0	22	0.00%
2022/08/03	0	35.50	0	0.00	35.30	0	21	0.00%
2022/07/22	0	35.70	0	0.00	35.35	0	25	0.10%
2022/07/14	0.1	35.40	0	0.00	35.40	0.1	28	0.23%
2022/07/12	0	35.80	0	0.00	35.00	0	28	0.04%
2022/06/30	0.1	37.50	0	0.00	37.30	0.1	25	0.20%
2022/06/02	0	39.90	0	0.00	39.50	0	31	0.15%
2022/05/26	0	39.75	0	0.00	39.35	0	33	0.14%
2022/03/22	0	41.90	0	0.00	41.60	0	45	0.00%
2022/01/26	0	0.00	1	43.80	43.70	-1	74	-1.34%
2021/10/05	0	0.00	4	47.20	46.75	-4	151	-2.64%
2021/08/09	0	0.00	0	48.90	48.00	0	255	0.00%
2021/08/06	0	0.00	0.1	50.42	50.10	-0.1	262	-0.03%
2021/07/30	0	0.00	0.1	48.70	48.80	-0.1	308	-0.02%
2021/07/28	0	0.00	3	48.62	48.70	-3	314	-0.96%
2021/07/26	1	50.50	0	0.00	50.50	1	335	0.30%
2021/07/23	2	50.35	0	0.00	50.20	2	339	0.59%
2021/07/16	0.1	50.10	0	0.00	50.00	0.1	378	0.03%
2021/04/28	2	56.70	2	55.70	54.60	0	721	0.00%
2021/04/20	1	55.00	0	0.00	54.80	1	682	0.15%
2021/04/14	0	0.00	3	59.00	56.90	-3	645	-0.46%
2021/04/13	4	59.28	0	0.00	59.30	4	628	0.64%
2021/04/09	0	0.00	0	61.70	61.90	0	521	-0.01%
2021/04/08	0	0.00	2	57.80	57.80	-2	440	-0.45%
2021/04/06	0	0.00	1	54.20	53.90	-1	386	-0.26%
2021/04/01	0	0.00	2	54.00	52.80	-2	393	-0.51%
2021/03/31	0	0.00	1	47.30	51.50	-1	358	-0.28%
2021/03/25	1	45.05	0	0.00	45.50	1	345	0.29%
2021/03/17	0	0.00	3	45.57	45.45	-3	328	-0.91%
2021/03/16	0	0.00	1	45.80	45.45	-1	331	-0.30%
2021/03/11	0	0.00	4	45.41	45.65	-4	340	-1.18%
2021/03/09	0	0.00	1	45.30	45.15	-1	342	-0.29%
2021/03/04	0	0.00	2	44.70	44.85	-2	343	-0.58%
2021/03/02	0	0.00	2	44.45	44.30	-2	352	-0.57%
2021/02/22	0	0.00	3	45.05	45.10	-3	496	-0.61%
2021/02/18	3	43.10	0	0.00	43.45	3	513	0.58%
2021/01/22	1	44.60	0	0.00	43.95	1	523	0.19%
2020/12/29	0	0.00	3	45.87	45.30	-3	511	-0.59%
2020/12/28	11	46.88	0	0.00	46.30	11	501	2.19%
2020/12/25	0	0.00	1	44.80	45.40	-1	477	-0.21%
2020/12/24	2	45.30	1	44.00	44.05	1	464	0.22%
2020/12/14	0	0.00	3	43.90	43.40	-3	432	-0.69%
2020/12/04	0	0.00	12.3	41.80	41.80	-12.3	426	-2.88%
2020/11/30	10	43.78	0	0.00	43.15	10	410	2.43%
2020/11/24	1	44.20	0	0.00	43.55	1	390	0.26%
2020/11/23	1	45.50	1	45.20	45.20	0	359	0.00%
2020/11/12	0	0.00	0	38.00	37.85	0	242	-0.01%
2020/11/04	0	0.00	0.2	37.50	37.50	-0.2	235	-0.06%
2020/10/26	0	0.00	8	37.56	37.60	-8	177	-4.52%
2020/10/16	2	34.40	0	0.00	34.10	2	155	1.28%
2020/08/04	0	0.00	1	35.15	35.20	-1	177	-0.56%
2020/07/31	2	35.30	0	0.00	35.25	2	266	0.75%
2020/07/08	1	36.75	0	0.00	37.15	1	285	0.35%
2020/07/02	1	36.70	0	0.00	36.50	1	272	0.37%
2020/06/30	0	0.00	1	35.30	35.40	-1	260	-0.38%
2020/06/17	0	0.00	5	36.16	36.40	-5	267	-1.87%
2020/05/07	34	38.20	32	37.58	37.25	2	240	0.83%
2020/05/05	0	0.00	32	31.65	32.55	-32	148	-21.57%
2020/01/03	1	36.00	23	35.70	35.60	-22	194	-11.31%
2019/12/31	0	0.00	13	35.80	35.75	-13	188	-6.89%
2019/12/23	0	0.00	1	35.70	35.60	-1	173	-0.58%
2019/11/27	1	35.30	0	0.00	35.30	1	149	0.67%
2019/11/11	5	33.90	0	0.00	33.85	5	150	3.33%
2019/10/25	2	35.00	0	0.00	34.95	2	152	1.31%
2019/10/18	2	34.58	0	0.00	34.45	2	152	1.31%
2019/10/14	6	35.45	0	0.00	35.10	6	150	3.98%
2019/10/09	22	35.26	0	0.00	35.75	22	140	15.61%
2019/10/03	0.1	34.65	0	0.00	34.25	0.1	132	0.08%
2019/09/24	0.1	34.25	0	0.00	34.25	0.1	131	0.08%
2019/09/20	0.1	34.65	0	0.00	34.45	0.1	133	0.07%
2019/08/06	0	0.00	2	34.50	34.75	-2	132	-1.51%
2019/05/17	0	0.00	1	35.55	35.55	-1	256	-0.39%
2019/05/16	0	0.00	2	36.10	36.00	-2	257	-0.78%
2019/04/23	0	0.00	1	38.60	40.00	-1	244	-0.41%
2019/04/22	1	38.70	0	0.00	38.65	1	227	0.44%
2019/03/21	8	37.25	0	0.00	37.05	8	194	4.11%
2019/03/14	12	38.02	0	0.00	37.95	12	194	6.18%
2019/03/13	4	38.15	0	0.00	38.05	4	196	2.03%
2019/03/08	4	37.55	0	0.00	37.40	4	230	1.74%
2019/03/07	3	38.13	0	0.00	38.05	3	258	1.16%
2019/03/05	0	0.00	2	38.50	38.45	-2	254	-0.79%
2019/03/04	1	38.00	0	0.00	38.00	1	255	0.39%
2019/02/18	2	37.95	0	0.00	37.95	2	259	0.77%
2019/02/12	0	0.00	1	37.15	37.45	-1	247	-0.40%
2019/01/11	0	0.00	1	35.50	35.50	-1	282	-0.35%
2019/01/07	0	0.00	1	36.50	36.25	-1	294	-0.34%
2018/12/10	2	36.75	0	0.00	36.75	2	361	0.55%
2018/12/06	0	0.00	18	38.59	38.05	-18	363	-4.95%
2018/11/29	0	0.00	1	37.80	37.10	-1	323	-0.31%
2018/11/28	0	0.00	1	37.00	37.00	-1	321	-0.31%
2018/11/21	1	36.40	0	0.00	36.30	1	337	0.30%
2018/11/15	2	34.43	0	0.00	33.90	2	351	0.57%
2018/11/12	2	35.58	1	35.70	35.30	1	360	0.28%
2018/11/09	2	36.33	1	36.70	36.60	1	377	0.27%
2018/11/06	6	36.98	0	0.00	36.70	6	450	1.33%
2018/11/05	6	37.76	0	0.00	37.55	6	455	1.32%
2018/10/31	0	0.00	1	34.85	34.80	-1	462	-0.22%
2018/10/29	0.6	34.10	1	33.90	34.10	-0.4	485	-0.07%
2018/10/26	1	33.65	0	0.00	33.55	1	495	0.20%
2018/10/11	0	0.00	5	36.70	36.65	-5	591	-0.84%
2018/10/05	0	0.00	2	41.90	41.30	-2	627	-0.32%
2018/09/26	1	45.00	0	0.00	44.95	1	821	0.12%
2018/09/14	0	0.00	1	45.70	45.95	-1	1,270	-0.08%
2018/09/13	1	44.80	0	0.00	44.65	1	1,339	0.07%
2018/08/27	0	0.00	1	47.45	48.80	-1	1,893	-0.05%
2018/08/23	1	48.20	0	0.00	48.10	1	1,967	0.05%
2018/08/15	0	0.00	1	50.30	49.75	-1	2,359	-0.04%
2018/08/14	1	55.50	0	0.00	55.20	1	2,321	0.04%
2018/08/06	2	59.40	0	0.00	59.50	2	2,344	0.09%
2018/07/27	1	61.40	0	0.00	61.40	1	2,360	0.04%
2018/07/24	2	59.90	0	0.00	61.50	2	2,352	0.09%
2018/07/18	3	60.93	2	61.35	60.70	1	2,355	0.04%
2018/07/17	2	60.30	1	62.20	60.20	1	2,349	0.04%
2018/07/16	2	62.80	3	63.37	62.00	-1	2,335	-0.04%
2018/07/13	2	64.20	1	63.80	63.40	1	2,341	0.04%
2018/07/12	1	66.40	0	0.00	66.40	1	2,331	0.04%
2018/07/11	1	65.70	1	66.00	65.10	0	2,322	0.00%
2018/07/09	3	67.80	1	67.50	66.80	2	2,329	0.09%
2018/07/06	12	68.43	4	68.00	67.50	8	2,318	0.35%
2018/07/05	0	0.00	8	69.98	68.20	-8	2,310	-0.35%
2018/07/04	1	67.80	0	0.00	67.60	1	2,248	0.04%
2018/07/03	7	68.84	0	0.00	67.50	7	2,229	0.31%
2018/07/02	5	70.64	9	71.16	70.40	-4	2,179	-0.18%
2018/06/29	0	0.00	4	69.73	69.80	-4	2,129	-0.19%
2018/06/28	6	69.52	2	70.00	68.10	4	2,111	0.19%
2018/06/27	3	71.13	3	70.83	70.50	0	2,063	0.00%
2018/06/26	1	68.90	2	69.80	70.00	-1	1,975	-0.05%
2018/06/25	2	69.00	1	70.50	69.00	1	1,931	0.05%
2018/06/22	1	69.90	3	69.97	70.00	-2	1,876	-0.11%
2018/06/21	2	69.55	1	69.10	68.50	1	1,821	0.05%
2018/06/20	8	67.94	2	66.60	67.50	6	1,767	0.34%
2018/06/19	1	70.00	3	69.73	69.30	-2	1,742	-0.11%
2018/06/15	2	67.80	1	67.00	67.00	1	1,627	0.06%
2018/06/14	2	64.60	0	0.00	64.30	2	1,580	0.13%
2018/06/13	0	0.00	3	64.83	64.60	-3	1,593	-0.19%
2018/06/12	0	0.00	1	67.30	66.40	-1	1,594	-0.06%
2018/06/11	2	68.15	0	0.00	67.70	2	1,595	0.13%
2018/06/08	0	0.00	1	64.10	65.80	-1	1,572	-0.06%
2018/06/04	3	64.93	3	64.50	64.20	0	1,523	0.00%
2018/05/29	2	67.10	0	0.00	67.40	2	1,444	0.14%
2018/05/28	2	71.50	4	70.35	70.20	-2	1,393	-0.14%
2018/05/25	1	66.60	2	67.25	67.20	-1	1,216	-0.08%
2018/05/22	0	0.00	1	63.20	62.60	-1	1,233	-0.08%
2018/05/11	0	0.00	6	61.32	61.10	-6	1,341	-0.45%
2018/05/04	0	0.00	6	60.38	60.70	-6	1,406	-0.43%
2018/05/03	0	0.00	6	59.40	59.00	-6	1,445	-0.42%
2018/05/02	1	60.60	0	0.00	60.40	1	1,454	0.07%
2018/04/30	1	61.00	1	61.30	60.70	0	1,501	0.00%
2018/04/27	1	61.30	0	0.00	61.80	1	1,560	0.06%
2018/04/26	1	62.30	8	60.54	60.20	-7	1,632	-0.43%
2018/04/24	7	62.96	0	0.00	62.10	7	1,686	0.42%
2018/04/23	3	65.00	3	65.70	64.50	0	1,702	0.00%
2018/04/20	3	64.57	0	0.00	64.90	3	1,732	0.17%
2018/04/19	8	64.78	0	0.00	64.70	8	1,829	0.44%
2018/04/18	1	63.70	0	0.00	63.70	1	1,851	0.05%
2018/04/16	2	65.00	0	0.00	64.60	2	1,961	0.10%
2018/04/13	0	0.00	5	63.80	64.00	-5	2,008	-0.25%
2018/04/12	5	62.70	0	0.00	62.90	5	2,044	0.24%
2018/04/11	1	61.70	6	62.25	61.50	-5	2,102	-0.24%
2018/04/02	0	0.00	2	66.10	65.50	-2	2,505	-0.08%
2018/03/31	2	68.65	0	0.00	68.00	2	2,536	0.08%
2018/03/28	1	66.10	0	0.00	65.70	1	2,778	0.04%
2018/03/27	1	67.60	1	67.60	66.90	0	2,887	0.00%
2018/03/26	7	67.29	0	0.00	67.00	7	2,968	0.24%
2018/03/22	1	69.60	1	70.40	68.50	0	3,022	0.00%
2018/03/21	1	69.70	1	70.10	69.60	0	3,110	0.00%
2018/03/20	1	69.60	0	0.00	69.60	1	3,143	0.03%
2018/03/16	0	0.00	5	69.30	70.30	-5	3,191	-0.16%
2018/03/13	0	0.00	6	68.70	69.50	-6	3,208	-0.19%
2018/03/07	2	68.20	0	0.00	67.60	2	3,284	0.06%
2018/03/05	1	70.50	1	70.90	68.80	0	3,388	0.00%
2018/02/27	1	69.60	0	0.00	69.20	1	3,622	0.03%
2018/02/26	3	71.90	0	0.00	70.50	3	3,712	0.08%
2018/02/21	0	0.00	10	69.20	71.00	-10	3,672	-0.27%
2018/02/12	10	66.60	10	67.50	66.70	0	3,692	0.00%
2018/02/07	10	66.00	5	68.00	65.20	5	3,739	0.13%
2018/02/06	7	66.03	0	0.00	64.20	7	3,726	0.19%
2018/02/05	8	68.40	5	69.80	69.50	3	3,689	0.08%
2018/02/02	2	70.60	0	0.00	70.80	2	3,665	0.05%
2018/01/30	0	0.00	3	70.53	70.20	-3	3,607	-0.08%
2018/01/29	2	71.80	3	71.63	71.80	-1	3,584	-0.03%
2018/01/24	6	71.63	5	71.50	71.20	1	3,487	0.03%
2018/01/23	1	71.80	5	71.60	71.30	-4	3,438	-0.12%
2018/01/22	6	72.25	1	71.40	71.80	5	3,387	0.15%
2018/01/19	4	70.10	0	0.00	70.10	4	3,314	0.12%
2018/01/18	0	0.00	8	70.48	69.70	-8	3,297	-0.24%
2018/01/17	4	70.50	0	0.00	70.30	4	3,289	0.12%
2018/01/15	2	72.00	4	72.03	70.50	-2	3,401	-0.06%
2018/01/11	3	70.73	0	0.00	70.20	3	3,311	0.09%
2018/01/10	1	70.50	0	0.00	70.00	1	3,238	0.03%
2018/01/09	0	0.00	2	70.50	70.50	-2	3,186	-0.06%
2018/01/08	2	70.40	0	0.00	69.50	2	3,159	0.06%
2018/01/05	5	69.08	2	70.40	70.70	3	3,133	0.10%
2018/01/04	10	70.46	2	70.50	70.70	8	3,065	0.26%
2018/01/03	0	0.00	3	70.17	70.20	-3	2,901	-0.10%