蜜望實 (8043)-元大-鳳中券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	24.80	0	0.00	24.80	1	108	0.92%
2024/04/17	1	24.20	0	0.00	24.20	1	137	0.73%
2024/03/29	1	24.70	0	0.00	24.60	1	132	0.76%
2024/03/28	0	25.45	0	0.00	24.90	0	132	0.00%
2023/12/25	0	0.00	1	28.10	27.75	-1	202	-0.49%
2023/12/01	0	0.00	1	28.55	28.65	-1	230	-0.43%
2023/11/24	1	28.80	4	28.48	28.35	-3	221	-1.36%
2023/11/17	0	0.00	5	28.30	27.90	-5	214	-2.33%
2023/11/13	1	27.00	40	27.20	26.90	-39	219	-17.77%
2023/11/09	43	29.07	0	0.00	28.35	43	212	20.26%
2023/10/12	0	0.00	1	26.40	26.75	-1	211	-0.47%
2023/09/14	0	0.00	3	28.30	28.25	-3	221	-1.36%
2023/09/11	0	0.00	2	28.10	27.75	-2	234	-0.85%
2023/09/07	0	0.00	2	27.10	27.10	-2	239	-0.84%
2023/07/21	0	0.00	2	28.15	28.15	-2	315	-0.63%
2023/07/20	0	0.00	1	28.75	28.60	-1	316	-0.32%
2023/07/19	1	28.55	4	28.59	28.55	-3	311	-0.96%
2023/07/18	2	29.20	0	0.00	28.55	2	305	0.65%
2023/06/27	1	28.25	0	0.00	27.75	1	307	0.33%
2023/06/20	3	28.73	0	0.00	28.50	3	307	0.98%
2023/06/14	1	28.90	0	0.00	29.10	1	272	0.37%
2023/05/05	5	29.53	1	28.80	28.80	4	475	0.84%
2023/04/25	1	27.10	0	0.00	26.60	1	451	0.22%
2023/04/12	10	29.00	0	0.00	29.00	10	481	2.08%
2023/03/14	0	29.95	0	0.00	28.80	0	461	0.00%
2023/03/10	0	0.00	1	29.95	29.70	-1	460	-0.22%
2023/03/07	0	0.00	2	30.98	30.95	-2	470	-0.42%
2023/02/22	1	30.65	0	0.00	30.55	1	403	0.25%
2023/02/21	0	0.00	5	30.78	30.65	-5	394	-1.27%
2023/02/20	2	30.90	21	31.32	31.00	-19	379	-5.00%
2023/02/15	0	0.00	1	27.85	27.60	-1	262	-0.38%
2023/02/09	1	27.50	0	0.00	27.60	1	257	0.39%
2023/02/06	8	28.46	8	28.46	28.30	0	268	0.00%
2023/01/17	1	26.80	0	0.00	26.65	1	225	0.44%
2023/01/12	0	0.00	10	27.25	27.35	-10	218	-4.58%
2023/01/11	1	27.10	1	27.30	27.10	0	212	0.00%
2023/01/09	2	27.23	2	27.08	27.25	0	197	0.00%
2023/01/06	2	26.58	3	26.60	26.55	-1	190	-0.53%
2023/01/04	1	26.15	1	26.30	26.05	0	186	0.00%
2022/11/11	0	0.00	2	25.45	25.40	-2	314	-0.64%
2022/10/11	0	0.00	1	24.60	24.60	-1	372	-0.27%
2022/10/07	0	0.00	2	25.23	25.30	-2	377	-0.53%
2022/09/12	1	25.70	0	0.00	25.85	1	391	0.26%
2022/09/08	0	0.00	2	25.70	25.55	-2	389	-0.51%
2022/09/02	0	0.00	1	27.15	27.20	-1	381	-0.26%
2022/09/01	0	0.00	1	27.20	27.20	-1	394	-0.25%
2022/08/31	0	0.00	3	28.47	28.25	-3	385	-0.78%
2022/08/30	1	28.80	0	0.00	28.60	1	385	0.26%
2022/08/29	6	28.29	1	28.00	28.75	5	368	1.36%
2022/08/26	2	26.85	0	0.00	26.90	2	280	0.71%
2022/08/15	0	0.00	1	25.60	26.75	-1	229	-0.44%
2022/08/10	1	25.10	0	0.00	25.40	1	212	0.47%
2022/08/08	1	24.90	0	0.00	25.00	1	210	0.48%
2022/08/05	0	0.00	1	24.85	24.85	-1	210	-0.47%
2022/08/04	2	24.45	0	0.00	24.35	2	210	0.95%
2022/08/02	1	25.10	0	0.00	24.50	1	209	0.48%
2022/07/19	0	0.00	2	25.60	25.05	-2	175	-1.14%
2022/07/18	2	25.80	0	0.00	25.65	2	173	1.15%
2022/07/08	0	0.00	2	24.95	24.90	-2	146	-1.37%
2022/07/07	2	24.50	0	0.00	25.00	2	138	1.44%
2022/06/20	0	0.00	1	24.05	23.80	-1	115	-0.86%
2022/06/14	1	25.75	5	25.79	25.95	-4	112	-3.55%
2022/06/10	2	26.70	0	0.00	26.65	2	106	1.88%
2022/06/08	5	27.00	0	0.00	25.85	5	88	5.64%
2022/06/07	3	26.45	0	0.00	26.30	3	76	3.92%
2022/04/12	0	0.00	3	24.80	24.80	-3	229	-1.31%
2022/03/09	0	0.00	8	25.10	25.15	-8	270	-2.96%
2022/02/24	0	0.00	2	26.10	26.20	-2	286	-0.70%
2022/02/17	0	0.00	3	27.30	26.90	-3	314	-0.95%
2022/02/15	3	26.80	0	0.00	26.75	3	318	0.94%
2022/02/11	0	0.00	2	27.60	27.50	-2	320	-0.62%
2022/01/25	2	26.65	0	0.00	26.40	2	325	0.61%
2022/01/20	3	28.90	0	0.00	28.20	3	331	0.90%
2022/01/13	1	29.00	2	29.00	29.35	-1	316	-0.32%
2022/01/11	0	0.00	1	27.20	27.40	-1	261	-0.38%
2021/12/29	0	0.00	1	27.45	27.40	-1	203	-0.49%
2021/12/03	1	27.25	1	27.20	27.05	0	260	0.00%
2021/11/23	1	27.55	0	0.00	27.55	1	262	0.38%
2021/11/15	1	27.05	0	0.00	27.05	1	247	0.40%
2021/11/02	0	0.00	3	26.50	26.05	-3	262	-1.14%
2021/10/29	3	27.20	1	27.20	26.60	2	279	0.72%
2021/09/27	0	0.00	1	26.80	26.70	-1	592	-0.17%
2021/09/14	1	27.65	1	27.45	27.40	0	802	0.00%
2021/09/06	0	0.00	2	26.00	25.55	-2	832	-0.24%
2021/09/02	10	27.00	0	0.00	26.10	10	828	1.21%
2021/08/25	4	26.68	0	0.00	26.35	4	829	0.48%
2021/08/24	0	0.00	0	26.55	26.45	0	827	0.00%
2021/08/20	0	26.20	0	0.00	25.80	0	837	0.00%
2021/08/11	1	29.10	0	0.00	29.10	1	920	0.11%
2021/08/05	1	32.30	0	0.00	32.05	1	954	0.10%
2021/07/23	0	0.00	1	34.50	33.65	-1	1,041	-0.10%
2021/07/22	1	32.80	6	34.10	33.60	-5	1,044	-0.48%
2021/07/19	2	35.20	2	34.35	33.90	0	1,104	0.00%
2021/07/16	1	34.30	0	0.00	34.30	1	1,103	0.09%
2021/07/13	1	34.20	0	0.00	33.30	1	1,220	0.08%
2021/07/12	0	0.00	0	33.80	33.90	0	1,205	0.00%
2021/07/09	7	34.47	2	34.60	34.00	5	1,187	0.42%
2021/07/06	1	33.40	0	0.00	33.00	1	1,125	0.09%
2021/07/01	2	34.30	3	33.93	33.10	-1	1,133	-0.09%
2021/06/30	1	32.20	0	0.00	33.25	1	1,043	0.10%
2021/06/29	1	31.50	1	30.25	30.25	0	982	0.00%
2021/06/25	0	0.00	2	30.50	30.50	-2	964	-0.21%
2021/06/22	1	31.35	2	31.75	30.20	-1	956	-0.10%
2021/06/08	1	28.90	0	0.00	29.05	1	1,053	0.09%
2021/06/07	3	28.75	3	28.70	28.55	0	1,199	0.00%
2021/05/21	10	28.56	10	28.19	28.60	0	1,245	0.00%
2021/05/19	1	26.20	0	0.00	26.20	1	1,247	0.08%
2021/05/13	1	25.60	0	0.00	26.10	1	1,362	0.07%
2021/05/12	1	28.90	0	0.00	26.05	1	1,368	0.07%
2021/05/07	1	31.30	0	0.00	31.65	1	1,342	0.07%
2021/05/03	0	0.00	1	32.70	30.45	-1	1,309	-0.08%
2021/04/29	1	33.60	0	0.00	33.05	1	1,287	0.08%
2021/04/27	2	34.45	0	0.00	34.40	2	1,277	0.16%
2021/04/26	1	34.80	6	34.60	35.30	-5	1,254	-0.40%
2021/04/22	1	34.45	0	0.00	32.00	1	1,208	0.08%
2021/04/21	3	35.35	4	34.98	34.00	-1	1,205	-0.08%
2021/04/20	4	33.21	3	33.70	33.75	1	1,139	0.09%
2021/04/19	0	0.00	1	32.55	32.10	-1	1,220	-0.08%
2021/04/15	1	31.50	0	0.00	31.55	1	1,368	0.07%
2021/04/14	0	0.00	2	30.50	31.10	-2	1,371	-0.15%
2021/04/12	1	32.65	6	32.88	32.55	-5	1,375	-0.36%
2021/04/09	5	32.76	0	0.00	32.85	5	1,365	0.37%
2021/04/08	12	33.36	0	0.00	33.70	12	1,349	0.89%
2021/04/07	3	32.90	0	0.00	32.60	3	1,325	0.23%
2021/04/01	0	0.00	2	31.60	31.70	-2	1,327	-0.15%
2021/03/24	1	32.00	0	0.00	31.90	1	1,401	0.07%
2021/03/16	0	0.00	1	34.40	34.00	-1	1,480	-0.07%
2021/03/15	0	0.00	1	33.60	33.65	-1	1,549	-0.06%
2021/03/12	3	32.20	0	0.00	33.45	3	1,532	0.20%
2021/03/11	8	33.93	5	34.00	33.15	3	1,505	0.20%
2021/03/10	2	30.75	1	30.85	31.50	1	1,366	0.07%
2021/03/09	2	31.88	0	0.00	32.00	2	1,348	0.15%
2021/02/22	0	0.00	1	32.40	32.40	-1	1,586	-0.06%
2021/02/05	0	0.00	2	30.30	30.70	-2	1,502	-0.13%
2021/02/04	2	28.65	0	0.00	28.15	2	1,459	0.14%
2021/02/03	1	29.40	6	28.98	29.40	-5	1,450	-0.34%
2021/02/02	0	0.00	6	28.00	27.80	-6	1,441	-0.42%
2021/02/01	0	0.00	4	27.70	27.30	-4	1,442	-0.28%
2021/01/29	5	28.15	5	28.50	28.00	0	1,442	0.00%
2021/01/28	3	27.60	3	27.90	27.60	0	1,441	0.00%
2021/01/27	3	28.05	3	28.35	28.20	0	1,493	0.00%
2021/01/26	1	29.10	1	28.30	28.20	0	1,510	0.00%
2021/01/25	1	29.40	1	28.80	28.80	0	1,503	0.00%
2021/01/22	5	28.58	0	28.50	28.70	5	1,491	0.33%
2021/01/20	0	0.00	1	30.10	28.60	-1	1,478	-0.07%
2021/01/15	6	32.12	0	0.00	31.00	6	1,440	0.42%
2021/01/14	0	32.16	5	32.29	32.70	-5	1,417	-0.35%
2021/01/13	8	32.65	10	32.80	32.20	-2	1,395	-0.14%
2021/01/12	64	31.78	53	31.05	31.85	11	1,350	0.81%
2021/01/11	0	0.00	5	32.76	32.80	-5	1,235	-0.40%
2021/01/08	0	0.00	3	30.10	29.85	-3	1,102	-0.27%
2021/01/07	0	0.00	1	28.60	28.65	-1	1,074	-0.09%
2021/01/06	0	0.00	5	28.30	28.20	-5	1,069	-0.47%
2020/12/29	1	29.65	1	29.20	29.15	0	1,040	0.00%
2020/12/25	2	28.65	2	28.90	29.00	0	1,012	0.00%
2020/12/24	8	29.54	6	29.57	28.60	2	1,005	0.20%
2020/12/22	0	0.00	2	28.05	27.10	-2	961	-0.21%
2020/12/21	2	27.85	4	27.55	27.90	-2	954	-0.21%
2020/12/18	8	28.99	0	0.00	28.20	8	943	0.85%
2020/12/17	0	0.00	4	30.08	29.95	-4	911	-0.44%
2020/12/16	1	30.75	0	0.00	30.75	1	890	0.11%
2020/12/14	0	0.00	7	30.20	29.90	-7	851	-0.82%
2020/12/11	1	29.50	11	29.15	29.25	-10	826	-1.21%
2020/12/09	19	30.16	8	30.76	29.80	11	772	1.42%
2020/12/02	1	30.55	0	0.00	30.10	1	611	0.16%
2020/12/01	2	30.45	3	30.07	30.10	-1	594	-0.17%
2020/11/30	0	0.00	1	29.60	29.70	-1	560	-0.18%
2020/11/27	1	30.30	0	0.00	29.60	1	548	0.18%
2020/11/25	2	29.18	6	29.39	29.05	-4	472	-0.85%
2020/11/24	3	28.05	4	28.56	28.80	-1	380	-0.26%
2020/11/19	1	24.80	1	24.70	24.75	0	276	0.00%
2020/11/18	1	24.65	1	24.60	24.55	0	276	0.00%
2020/11/16	1	24.40	1	24.75	24.85	0	280	0.00%
2020/11/11	1	26.00	1	25.80	26.00	0	237	0.00%
2020/11/10	3	25.75	1	25.95	25.30	2	231	0.86%
2020/11/09	2	25.50	2	25.63	25.60	0	230	0.00%
2020/11/06	1	25.20	0	0.00	25.15	1	231	0.43%
2020/11/05	1	25.70	0	0.00	25.85	1	232	0.43%
2020/11/04	0	0.00	1	25.85	25.80	-1	223	-0.45%
2020/11/03	1	25.00	0	0.00	24.70	1	173	0.58%
2020/10/16	1	23.90	0	0.00	23.90	1	355	0.28%
2020/10/08	1	24.80	1	24.95	24.75	0	473	0.00%
2020/09/23	0	0.00	6	23.87	23.95	-6	482	-1.24%
2020/09/22	0	0.00	1	24.20	24.10	-1	482	-0.21%
2020/09/16	0	0.00	1	24.10	24.10	-1	489	-0.20%
2020/09/03	0	0.00	0.2	24.40	24.50	-0.2	505	-0.04%
2020/08/26	0	0.00	0.1	24.05	23.90	-0.1	526	-0.03%
2020/08/20	0.3	23.80	0	0.00	23.60	0.3	531	0.06%
2020/07/30	0	0.00	3	26.10	26.10	-3	558	-0.54%
2020/07/27	1	29.10	0	0.00	28.70	1	703	0.14%
2020/07/24	18	29.23	15	29.30	28.50	3	674	0.44%
2020/07/22	11	27.22	1	27.20	27.55	10	610	1.64%
2020/07/21	11	28.10	15	28.33	28.00	-4	600	-0.67%
2020/07/20	1	26.15	7	26.79	26.95	-6	525	-1.14%
2020/07/08	5	24.60	0	0.00	24.60	5	552	0.91%
2020/07/07	0	0.00	1	24.50	24.60	-1	564	-0.18%
2020/07/06	1	24.80	0	0.00	24.80	1	595	0.17%
2020/06/22	0	0.00	1	24.70	24.55	-1	622	-0.16%
2020/06/19	1	24.85	0	0.00	24.75	1	627	0.16%
2020/06/17	2	24.60	2	24.55	24.50	0	627	0.00%
2020/06/16	2	24.73	0	0.00	24.75	2	633	0.32%
2020/06/05	0	0.00	3	26.70	26.65	-3	680	-0.44%
2020/06/04	3	26.82	0	0.00	26.80	3	682	0.44%
2020/06/02	0	0.00	2	26.15	26.00	-2	680	-0.29%
2020/06/01	2	26.20	0	0.00	26.20	2	680	0.29%
2020/05/15	0	0.00	1	26.30	26.95	-1	701	-0.14%
2020/05/13	0	0.00	1	27.45	27.20	-1	696	-0.14%
2020/05/06	1	28.75	0	0.00	28.00	1	673	0.15%
2020/05/05	6	29.55	7	30.34	29.05	-1	653	-0.15%
2020/05/04	2	26.83	14	26.09	28.70	-12	587	-2.04%
2020/04/30	4	25.40	4	25.63	26.45	0	524	0.00%
2020/04/17	0	0.00	1	24.20	23.85	-1	522	-0.19%
2020/04/16	2	24.30	1	24.40	24.35	1	515	0.19%
2020/04/15	14	24.99	0	0.00	24.60	14	510	2.74%
2020/04/09	1	23.80	0	0.00	22.55	1	609	0.16%
2020/03/25	1	17.95	0	0.00	17.95	1	746	0.13%
2020/03/16	1	20.95	0	0.00	19.60	1	716	0.14%
2020/03/06	1	27.50	0	0.00	27.60	1	727	0.14%
2020/03/04	2	27.65	0	0.00	27.65	2	722	0.28%
2020/03/03	5	28.25	5	28.40	28.00	0	720	0.00%
2020/02/27	3	28.87	0	0.00	28.00	3	715	0.42%
2020/02/26	6	29.68	3	29.70	29.25	3	708	0.42%
2020/02/06	1	30.00	0	0.00	30.10	1	651	0.15%
2020/02/03	4	27.50	4	27.75	28.05	0	627	0.00%
2020/01/31	7	29.51	7	29.99	29.70	0	617	0.00%
2020/01/14	0	0.00	6	34.40	34.40	-6	577	-1.04%
2020/01/13	0	0.00	1	32.40	32.55	-1	566	-0.18%
2020/01/08	3	32.95	3	33.55	32.95	0	555	0.00%
2020/01/07	6	33.70	1	33.05	33.05	5	545	0.92%
2020/01/06	4	34.44	3	34.85	34.90	1	526	0.19%
2020/01/03	0	0.00	1	35.35	35.30	-1	501	-0.20%
2020/01/02	4	34.69	0	0.00	34.50	4	415	0.96%
2019/12/31	1	34.50	0	0.00	34.70	1	405	0.25%
2019/12/30	2	33.90	20	33.13	34.30	-18	358	-5.02%
2019/12/23	3	30.50	0	0.00	30.45	3	338	0.89%
2019/12/20	3	31.00	3	31.45	30.50	0	339	0.00%
2019/12/17	0	0.00	2	30.65	30.55	-2	315	-0.63%
2019/12/16	0	0.00	3	30.55	30.55	-3	314	-0.95%
2019/12/13	5	30.55	1	30.85	30.25	4	319	1.25%
2019/12/12	1	30.70	0	0.00	30.65	1	343	0.29%
2019/12/10	0	0.00	1	30.90	30.75	-1	339	-0.29%
2019/12/06	2	31.60	0	0.00	31.65	2	324	0.62%
2019/12/03	0	0.00	1	32.85	32.00	-1	318	-0.31%
2019/11/25	1	31.85	0	0.00	31.75	1	326	0.31%
2019/11/11	2	31.00	4	31.40	30.75	-2	350	-0.57%
2019/11/05	1	32.65	0	0.00	32.60	1	352	0.28%
2019/10/28	2	33.35	0	0.00	33.10	2	368	0.54%
2019/10/25	1	33.60	0	0.00	33.45	1	367	0.27%
2019/10/21	1	33.95	0	0.00	33.95	1	367	0.27%
2019/10/15	0	0.00	1	34.90	34.10	-1	372	-0.27%
2019/10/09	1	34.10	0	0.00	33.90	1	367	0.27%
2019/10/08	4	34.41	1	34.75	34.15	3	368	0.81%
2019/10/07	1	34.35	0	0.00	34.25	1	369	0.27%
2019/09/26	18	34.97	19	34.73	34.65	-1	338	-0.30%
2019/09/25	0	0.00	1	33.85	33.75	-1	296	-0.34%
2019/09/17	0	0.00	1	34.10	34.10	-1	288	-0.35%
2019/09/16	0	0.00	1	32.40	32.40	-1	266	-0.37%
2019/09/11	0	0.00	1	32.85	32.80	-1	285	-0.35%
2019/08/29	0	0.00	3	30.90	30.80	-3	267	-1.12%
2019/08/27	0	0.00	1	31.00	30.80	-1	269	-0.37%
2019/08/22	1	32.60	1	32.95	32.45	0	270	0.00%
2019/08/21	2	35.35	3	35.43	35.55	-1	264	-0.38%
2019/08/20	1	35.30	0	0.00	35.35	1	257	0.39%
2019/08/15	0	0.00	3	34.42	34.60	-3	259	-1.16%
2019/08/13	2	35.20	0	0.00	35.00	2	264	0.76%
2019/08/08	2	35.00	0	0.00	35.00	2	271	0.74%
2019/08/06	4	34.45	2	34.85	34.90	2	282	0.71%
2019/08/05	2	35.80	0	0.00	35.40	2	286	0.70%
2019/08/02	11	36.07	0	0.00	36.20	11	291	3.77%
2019/07/31	0	0.00	2	37.40	37.45	-2	305	-0.66%
2019/07/30	2	37.85	0	0.00	37.70	2	307	0.65%
2019/07/24	2	36.85	0	0.00	36.85	2	314	0.64%
2019/07/19	1	36.65	0	0.00	36.90	1	339	0.29%
2019/07/18	2	36.80	0	0.00	37.00	2	350	0.57%
2019/07/17	0	0.00	2	36.95	37.25	-2	357	-0.56%
2019/07/11	2	37.10	0	0.00	37.05	2	562	0.36%
2019/07/10	2	37.45	2	38.00	37.45	0	583	0.00%
2019/07/09	0	0.00	2	37.30	37.35	-2	627	-0.32%
2019/07/08	0	0.00	1	37.85	37.80	-1	685	-0.15%
2019/07/04	1	38.30	0	0.00	37.85	1	832	0.12%
2019/07/02	0	0.00	1	37.25	37.20	-1	867	-0.12%
2019/07/01	1	36.60	1	36.80	37.10	0	870	0.00%
2019/06/20	2	36.70	2	36.90	36.55	0	892	0.00%
2019/06/19	1	35.80	0	0.00	36.05	1	889	0.11%
2019/06/18	0.3	35.50	0	0.00	35.50	0.3	887	0.03%
2019/06/17	1	36.10	0	0.00	36.25	1	882	0.11%
2019/06/14	2	35.05	0	0.00	35.05	2	881	0.23%
2019/06/12	1	34.85	1	35.20	35.00	0	891	0.00%
2019/06/06	1	33.95	0	0.00	33.70	1	900	0.11%
2019/05/22	2	35.25	0	0.00	35.20	2	1,011	0.20%
2019/05/21	1	34.55	1	35.20	35.30	0	1,040	0.00%
2019/05/14	1	34.55	1	35.65	35.65	0	1,271	0.00%
2019/05/13	1	36.10	1	36.30	35.80	0	1,332	0.00%
2019/05/10	1	37.80	2	37.80	37.20	-1	1,331	-0.08%
2019/05/09	3	37.78	1	37.35	37.35	2	1,327	0.15%
2019/05/08	1	38.65	1	38.60	38.85	0	1,320	0.00%
2019/05/07	2	39.35	0	0.00	39.30	2	1,319	0.15%
2019/05/06	1	39.65	0	0.00	38.95	1	1,325	0.08%
2019/04/29	0	0.00	2	41.90	40.10	-2	1,334	-0.15%
2019/04/25	0	0.00	1	42.00	42.50	-1	1,333	-0.08%
2019/04/19	0	0.00	1	43.95	44.35	-1	1,299	-0.08%
2019/04/18	3	43.80	1	43.95	43.95	2	1,261	0.16%
2019/04/17	1	42.85	0	0.00	42.75	1	1,177	0.08%
2019/04/16	0	0.00	1	42.30	42.50	-1	1,159	-0.09%
2019/04/15	0	0.00	1	43.40	42.05	-1	1,139	-0.09%
2019/04/12	0	0.00	3	43.45	42.50	-3	1,104	-0.27%
2019/04/11	6	43.78	10	44.81	42.75	-4	1,052	-0.38%
2019/04/10	37	42.03	37	42.00	42.50	0	958	0.00%
2019/04/09	2	42.10	5	41.66	42.10	-3	909	-0.33%
2019/04/03	2	39.60	0	0.00	39.70	2	893	0.22%
2019/04/01	1	39.00	1	39.15	39.10	0	900	0.00%
2019/03/26	1	38.50	42	38.55	38.65	-41	928	-4.41%
2019/03/25	1	38.70	0	0.00	38.55	1	936	0.11%
2019/03/21	1	39.30	0	0.00	39.40	1	949	0.11%
2019/03/20	1	39.45	2	39.15	39.50	-1	969	-0.10%
2019/03/15	0	0.00	1	39.70	39.35	-1	1,036	-0.10%
2019/03/14	1	39.80	1	39.30	39.30	0	1,059	0.00%
2019/03/11	0	0.00	1	39.55	39.35	-1	1,250	-0.08%
2019/03/08	2	38.85	0	0.00	39.20	2	1,336	0.15%
2019/03/07	2	39.63	0	0.00	39.70	2	1,361	0.15%
2019/03/06	2	41.10	0	0.00	40.75	2	1,417	0.14%
2019/03/04	0	0.00	2	41.25	41.50	-2	1,492	-0.13%
2019/02/27	0	0.00	1	40.65	40.90	-1	1,498	-0.07%
2019/02/26	4	43.80	4	43.38	42.55	0	1,491	0.00%
2019/02/22	2	43.30	1	43.45	43.30	1	1,531	0.07%
2019/02/21	20	43.60	20	43.20	43.20	0	1,547	0.00%
2019/02/20	2	43.35	3	43.45	43.00	-1	1,601	-0.06%
2019/02/19	6	42.78	0	0.00	42.75	6	1,708	0.35%
2019/02/18	9	43.51	10	43.47	43.00	-1	1,705	-0.06%
2019/02/15	9	42.30	0	0.00	42.00	9	1,693	0.53%
2019/02/14	12	43.05	5	43.66	43.10	7	1,687	0.41%
2019/02/13	0	0.00	12	43.43	43.70	-12	1,668	-0.72%
2019/02/12	7	39.08	2	39.63	41.25	5	1,573	0.32%
2019/02/11	0	0.00	1	37.50	37.50	-1	1,552	-0.06%
2019/01/29	2	36.90	2	37.15	37.15	0	1,651	0.00%
2019/01/28	0	0.00	5	37.93	37.40	-5	1,682	-0.30%
2019/01/25	14	37.71	8	37.78	37.45	6	1,835	0.33%
2019/01/22	0	0.00	2	37.45	37.40	-2	1,981	-0.10%
2019/01/14	0	0.00	1	36.40	35.90	-1	2,088	-0.05%
2019/01/11	2	36.95	4	37.58	36.50	-2	2,112	-0.09%
2019/01/10	2	37.15	5	37.03	36.70	-3	2,130	-0.14%
2019/01/09	33	36.83	24	36.80	37.10	9	2,192	0.41%
2019/01/08	0	0.00	1	36.35	36.35	-1	2,206	-0.05%
2019/01/07	1	36.40	0	0.00	36.30	1	2,250	0.04%
2019/01/02	0	0.00	1	37.30	37.25	-1	2,359	-0.04%
2018/12/28	0	0.00	2	38.00	37.90	-2	2,413	-0.08%
2018/12/27	3	37.75	3	38.33	37.75	0	2,473	0.00%
2018/12/26	3	37.63	2	38.73	37.35	1	2,501	0.04%
2018/12/25	3	37.30	5	37.44	37.35	-2	2,511	-0.08%
2018/12/24	5	37.81	0	0.00	38.40	5	2,535	0.20%
2018/12/21	2	36.20	3	37.43	38.00	-1	2,571	-0.04%
2018/12/20	5	37.94	2	37.05	37.05	3	2,586	0.12%
2018/12/19	1	38.95	0	0.00	38.50	1	2,598	0.04%
2018/12/18	1	38.55	0	0.00	38.80	1	2,620	0.04%
2018/12/17	3	40.50	0	0.00	39.90	3	2,637	0.11%
2018/12/14	0	0.00	23	39.84	40.40	-23	2,669	-0.86%
2018/12/12	1	42.20	1	42.25	41.85	0	2,715	0.00%
2018/12/11	2	41.48	1	41.75	41.20	1	2,741	0.04%
2018/12/10	0	0.00	2	40.20	41.00	-2	2,799	-0.07%
2018/12/07	6	41.83	0	0.00	42.00	6	2,821	0.21%
2018/12/06	29	44.46	1	44.50	40.55	28	2,876	0.97%
2018/12/05	7	43.47	28	42.92	44.45	-21	2,858	-0.73%
2018/12/04	5	44.57	3	45.02	43.90	2	2,872	0.07%
2018/12/03	24	44.19	20	43.80	44.30	4	2,844	0.14%
2018/11/30	2	40.10	2	40.20	40.30	0	2,806	0.00%
2018/11/29	2	40.18	38	41.74	39.45	-36	2,826	-1.27%
2018/11/28	38	40.87	3	40.60	40.50	35	2,833	1.24%
2018/11/27	2	39.30	4	39.34	39.80	-2	2,848	-0.07%
2018/11/26	0	0.00	7	38.40	38.50	-7	2,872	-0.24%
2018/11/23	3	37.93	2	38.00	37.50	1	2,937	0.03%
2018/11/22	20	40.18	10	39.07	38.05	10	3,070	0.33%
2018/11/20	1	39.15	2	39.15	39.20	-1	3,212	-0.03%
2018/11/19	11	39.74	4	39.79	39.60	7	3,220	0.22%
2018/11/16	12	38.46	18	39.08	39.00	-6	3,220	-0.19%
2018/11/15	1	36.10	0	0.00	36.10	1	3,119	0.03%
2018/11/13	1	33.95	2	34.63	35.45	-1	3,179	-0.03%
2018/11/12	3	35.95	5	35.86	35.75	-2	3,295	-0.06%
2018/11/09	6	37.15	4	36.54	37.30	2	3,443	0.06%
2018/11/08	2	37.53	1	37.35	36.50	1	3,522	0.03%
2018/11/07	7	37.31	1	37.15	37.05	6	3,666	0.16%
2018/11/06	1	36.90	1	36.15	35.00	0	3,851	0.00%
2018/11/05	1	37.60	10	37.82	38.10	-9	3,913	-0.23%
2018/11/02	28	39.26	18	40.12	38.10	10	3,952	0.25%
2018/11/01	1	38.60	0	0.00	38.60	1	3,866	0.03%
2018/10/31	1	35.10	1	34.80	35.10	0	3,845	0.00%
2018/10/30	10	32.72	10	33.15	32.50	0	3,844	0.00%
2018/10/25	0	0.00	4	36.70	34.95	-4	3,986	-0.10%
2018/10/22	1	40.60	1	40.60	40.90	0	4,195	0.00%
2018/10/19	1	39.60	1	40.50	39.80	0	4,325	0.00%
2018/10/18	2	41.85	0	0.00	41.90	2	4,424	0.05%
2018/10/17	9	42.81	6	43.24	41.55	3	4,585	0.07%
2018/10/16	1	41.40	1	41.50	41.55	0	4,615	0.00%
2018/10/11	1	39.00	2	38.63	38.25	-1	4,806	-0.02%
2018/10/09	1	43.05	2	43.00	42.50	-1	4,906	-0.02%
2018/10/08	2	41.93	4	42.33	42.45	-2	4,923	-0.04%
2018/10/05	0	0.00	9	44.95	41.85	-9	4,936	-0.18%
2018/10/01	0	0.00	1	49.30	49.20	-1	5,304	-0.02%
2018/09/28	2	49.50	3	49.97	49.05	-1	5,487	-0.02%
2018/09/27	5	49.86	2	49.45	49.55	3	5,818	0.05%
2018/09/26	4	51.95	2	52.90	51.30	2	6,160	0.03%
2018/09/25	0	0.00	5	51.62	52.60	-5	6,412	-0.08%
2018/09/21	5	52.22	3	52.40	52.10	2	6,460	0.03%
2018/09/20	6	51.55	8	51.64	51.10	-2	6,504	-0.03%
2018/09/19	4	52.73	7	53.09	51.10	-3	6,559	-0.05%
2018/09/18	5	53.08	3	52.43	51.70	2	6,775	0.03%
2018/09/17	15	54.79	7	55.39	54.60	8	6,869	0.12%
2018/09/14	1	55.50	3	53.20	55.90	-2	6,920	-0.03%
2018/09/13	3	51.43	9	52.27	51.00	-6	7,059	-0.08%
2018/09/12	4	52.20	4	54.00	50.60	0	7,128	0.00%
2018/09/11	0	0.00	1	56.20	55.80	-1	7,336	-0.01%
2018/09/10	3	56.50	5	56.20	55.30	-2	7,336	-0.03%
2018/09/06	5	60.60	1	61.70	60.30	4	7,218	0.06%
2018/09/05	13	61.84	5	62.50	60.50	8	7,173	0.11%
2018/09/04	1	62.20	12	61.73	62.20	-11	7,134	-0.15%
2018/09/03	10	61.75	0	0.00	60.50	10	7,069	0.14%
2018/08/31	2	64.90	1	64.70	64.90	1	7,007	0.01%
2018/08/30	1	64.20	1	63.90	64.70	0	6,961	0.00%
2018/08/29	5	64.66	3	64.90	63.90	2	6,889	0.03%
2018/08/28	5	65.14	0	0.00	61.50	5	6,760	0.07%
2018/08/24	3	57.93	7	58.20	58.20	-4	6,665	-0.06%
2018/08/23	5	60.28	4	60.60	56.90	1	6,825	0.01%
2018/08/22	2	62.15	0	0.00	61.90	2	6,928	0.03%
2018/08/21	4	63.70	2	63.40	63.50	2	6,966	0.03%
2018/08/20	4	62.93	4	62.65	62.70	0	6,967	0.00%
2018/08/17	33	64.27	4	61.78	61.50	29	6,952	0.42%
2018/08/16	6	61.55	37	63.99	64.20	-31	6,837	-0.45%
2018/08/15	4	59.95	5	58.54	60.20	-1	6,694	-0.01%
2018/08/14	17	58.72	9	58.93	59.30	8	6,622	0.12%
2018/08/13	11	55.49	22	55.47	55.90	-11	6,464	-0.17%
2018/08/09	0	0.00	1	57.80	58.30	-1	6,186	-0.02%
2018/08/08	5	60.00	0	0.00	58.80	5	6,174	0.08%
2018/08/07	10	62.83	3	62.17	62.80	7	6,331	0.11%
2018/08/06	4	63.63	2	62.35	61.90	2	6,362	0.03%
2018/08/03	6	62.82	5	62.90	62.80	1	6,514	0.02%
2018/08/02	7	63.84	7	65.47	63.20	0	6,567	0.00%
2018/08/01	0	0.00	1	69.50	68.30	-1	6,581	-0.02%
2018/07/31	1	68.10	1	68.70	69.70	0	6,589	0.00%
2018/07/30	2	70.10	12	67.90	67.50	-10	6,551	-0.15%
2018/07/27	5	75.20	5	75.04	74.50	0	6,494	0.00%
2018/07/26	8	75.99	6	76.47	74.50	2	6,426	0.03%
2018/07/25	8	73.49	7	74.16	73.80	1	6,282	0.02%
2018/07/24	3	72.27	4	72.83	74.10	-1	6,165	-0.02%
2018/07/23	4	66.38	7	65.53	67.40	-3	6,005	-0.05%
2018/07/20	9	68.96	21	64.76	64.50	-12	5,922	-0.20%
2018/07/19	12	69.64	4	69.30	71.40	8	5,848	0.14%
2018/07/18	1	68.20	1	69.10	68.10	0	5,794	0.00%
2018/07/17	2	75.90	2	76.75	75.00	0	5,682	0.00%
2018/07/16	1	79.40	2	79.15	74.00	-1	5,600	-0.02%
2018/07/13	22	82.69	2	83.00	80.30	20	5,662	0.35%
2018/07/12	3	80.43	4	80.28	81.00	-1	5,663	-0.02%
2018/07/11	11	79.91	8	80.10	80.50	3	5,809	0.05%
2018/07/10	0	0.00	33	78.35	78.70	-33	5,808	-0.57%
2018/07/09	16	79.98	14	78.97	78.30	2	5,718	0.03%
2018/07/06	8	93.96	76	87.12	86.80	-68	5,548	-1.23%
2018/07/05	56	95.10	28	95.43	96.40	28	5,353	0.52%
2018/07/04	7	84.19	2	85.80	89.50	5	4,992	0.10%
2018/07/03	14	78.39	30	80.64	81.40	-16	4,617	-0.35%
2018/07/02	3	74.33	3	75.70	74.00	0	4,343	0.00%
2018/06/29	2	74.15	3	73.93	72.90	-1	4,264	-0.02%
2018/06/28	4	73.28	2	74.40	74.00	2	4,192	0.05%
2018/06/27	8	76.60	9	77.71	76.20	-1	4,095	-0.02%
2018/06/26	5	69.24	6	67.23	72.80	-1	3,836	-0.03%
2018/06/25	14	71.06	2	71.35	66.20	12	3,707	0.32%
2018/06/22	7	72.90	7	73.97	71.20	0	3,609	0.00%
2018/06/21	26	70.44	6	70.68	70.40	20	3,398	0.59%
2018/06/20	63	69.90	4	68.95	68.00	59	3,275	1.80%
2018/06/14	4	60.00	0	0.00	60.00	4	2,956	0.14%
2018/06/07	5	56.26	1	57.00	55.60	4	2,941	0.14%
2018/06/01	7	60.27	10	58.15	57.20	-3	2,991	-0.10%
2018/05/31	12	64.04	10	61.80	60.60	2	2,941	0.07%
2018/05/30	9	59.86	16	57.81	62.10	-7	2,741	-0.26%
2018/05/29	0	0.00	2	54.95	56.70	-2	2,575	-0.08%
2018/05/28	3	51.40	0	0.00	51.60	3	2,502	0.12%
2018/05/25	1.1	43.01	4	42.00	46.95	-2.9	2,466	-0.12%
2018/05/24	6	42.20	2	42.00	42.70	4	2,440	0.16%
2018/05/23	2	42.30	2	42.50	40.05	0	2,431	0.00%
2018/05/22	0	0.00	2	46.00	43.70	-2	2,411	-0.08%
2018/05/21	3	44.03	5	43.98	44.80	-2	2,390	-0.08%
2018/05/18	0	0.00	5	42.70	42.75	-5	2,373	-0.21%
2018/05/17	0	0.00	4	42.88	42.75	-4	2,358	-0.17%
2018/05/16	4	49.35	2	48.63	47.50	2	2,340	0.09%
2018/05/15	9	49.34	6	50.58	50.70	3	2,324	0.13%
2018/05/14	4	45.18	28.5	45.86	46.10	-24.5	2,158	-1.13%
2018/05/11	12	42.28	1.5	40.59	41.95	10.5	2,135	0.49%
2018/05/10	4	39.30	24	39.60	39.60	-20	1,969	-1.02%
2018/05/07	3	34.67	3	35.45	35.60	0	1,725	0.00%
2018/05/03	0	0.00	2	30.70	30.65	-2	1,651	-0.12%
2018/04/27	1	32.45	6	32.98	33.00	-5	1,690	-0.30%
2018/04/26	5	32.05	6	31.59	30.30	-1	1,699	-0.06%
2018/04/25	0	0.00	1	31.30	31.40	-1	1,728	-0.06%
2018/04/20	2	34.70	0	0.00	34.00	2	1,746	0.11%
2018/04/19	3	34.57	6.9	34.48	34.20	-3.9	1,693	-0.23%
2018/04/18	0	0.00	1	32.90	33.60	-1	1,578	-0.06%
2018/04/17	11	33.61	6	32.27	32.10	5	1,505	0.33%
2018/04/16	1	30.35	1	31.20	32.10	0	1,272	0.00%
2018/04/13	4	29.49	0	0.00	29.20	4	1,144	0.35%
2018/04/12	1	29.30	1	29.20	28.90	0	1,121	0.00%
2018/04/11	2	27.50	0	0.00	27.60	2	1,096	0.18%
2018/03/23	0	0.00	7	26.65	27.40	-7	1,222	-0.57%
2018/03/20	2	27.70	0	0.00	27.70	2	1,201	0.17%
2018/03/16	0	0.00	16	27.74	27.60	-16	1,196	-1.34%
2018/03/15	16	28.83	0	0.00	28.50	16	1,187	1.35%
2018/03/14	0	0.00	15	29.17	28.90	-15	1,185	-1.27%
2018/03/12	13	28.75	0	0.00	28.80	13	1,178	1.10%
2018/03/09	2	28.40	0	0.00	29.60	2	1,160	0.17%
2018/03/06	5	29.10	0	0.00	28.90	5	1,085	0.46%
2018/03/05	0	0.00	1	27.70	27.25	-1	1,054	-0.09%
2018/03/01	1	27.60	0	0.00	27.40	1	1,070	0.09%
2018/02/23	0	0.00	1	30.25	29.50	-1	1,159	-0.09%
2018/02/22	0	0.00	1	29.40	29.70	-1	1,172	-0.09%
2018/02/09	1	28.80	1	27.50	28.80	0	1,143	0.00%
2018/02/06	2	30.50	0	0.00	30.60	2	1,073	0.19%
2018/02/02	0	0.00	13	29.75	30.50	-13	950	-1.37%
2018/02/01	13	28.85	0	0.00	28.55	13	930	1.40%
2018/01/25	10	28.20	10	28.90	30.35	0	868	0.00%
2018/01/22	1	29.70	1	30.15	28.80	0	800	0.00%
2018/01/17	2	27.53	0	0.00	26.90	2	682	0.29%
2018/01/12	0	0.00	5	24.80	24.80	-5	589	-0.85%
2018/01/11	2	25.15	3	24.97	24.80	-1	585	-0.17%
2018/01/10	6	24.83	0	0.00	24.80	6	584	1.03%
2018/01/05	0	0.00	3	26.05	25.90	-3	569	-0.53%
2018/01/04	3	27.05	0	0.00	26.70	3	563	0.53%
2018/01/03	3	27.20	4	26.86	26.95	-1	551	-0.18%
2018/01/02	1	26.20	0	0.00	26.80	1	525	0.19%