• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    35,689張
  • 產業
    上櫃 半導體類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1148.1148.3541145.40144.507.13,2380.22%
2024/12/1032.1139.9832142.44144.000.12,7080.00%
2024/12/092135.003.1136.00136.00-1.12,150-0.05%
2024/12/061124.5011124.64124.00-102,013-0.50%
2024/12/051122.5000.00121.5011,9960.05%
2024/12/0400.001125.50124.50-12,037-0.05%
2024/12/0315.1121.838121.75122.007.12,0780.34%
2024/12/023121.0010121.10121.00-72,114-0.33%
2024/11/291118.501118.50118.0002,1240.00%
2024/11/2819115.3218115.36115.5012,2000.05%
2024/11/2710118.0000.00116.50102,2230.45%
2024/11/2200.000121.50120.0002,3320.00%
2024/11/191123.0010122.90123.50-92,794-0.32%
2024/11/1810118.505117.90116.5052,8950.17%
2024/11/1519122.1116121.91121.0032,9560.10%
2024/11/145126.5000.00125.0053,1430.16%
2024/11/133129.502130.00128.0013,2950.03%
2024/11/1214126.3212126.25126.0023,6620.05%
2024/11/0800.001130.50130.00-14,005-0.02%
2024/11/072134.252134.50134.0004,3240.00%
2024/11/061132.0000.00132.5014,6920.02%
2024/11/041133.0000.00131.5015,9710.02%
2024/10/291132.5000.00133.5017,0030.01%
2024/10/280134.5000.00136.0007,2860.00%
2024/10/2200.001.2145.58143.50-1.29,837-0.01%
2024/10/211141.003.3144.22143.00-2.310,127-0.02%
2024/10/183.3139.6900.00138.503.310,6090.03%
2024/10/1700.001140.50142.50-111,211-0.01%
2024/10/163141.331141.00141.00211,7030.02%
2024/10/151147.0010.2143.58142.50-9.212,339-0.07%
2024/10/1400.003134.17135.50-312,406-0.02%
2024/10/1112.1131.5113134.65131.00-112,479-0.01%
2024/10/0911.1135.681133.50134.0010.112,4810.08%
2024/10/0700.001139.50140.00-112,595-0.01%
2024/10/041.2137.1700.00137.001.212,6350.01%
2024/10/013139.672141.50141.00112,6480.01%
2024/09/276.1147.052.2148.41145.503.912,7120.03%
2024/09/262144.2500.00144.00212,6310.02%
2024/09/250.1147.002.2146.51144.00-2.112,614-0.02%
2024/09/241.1138.501137.50138.500.112,5340.00%
2024/09/231140.5000.00140.00112,5470.01%
2024/09/201147.0000.00142.00112,6360.01%
2024/09/1900.004143.25144.50-412,719-0.03%
2024/09/180.1145.0000.00141.500.112,7510.00%
2024/09/164144.502142.75144.00212,8030.02%
2024/09/133138.503150.00149.00012,8860.00%
2024/09/120142.5000.00141.50012,8780.00%
2024/09/116140.1712139.75139.50-612,985-0.05%
2024/09/104138.5000.00135.00413,0730.03%
2024/09/0900.003141.17143.00-313,118-0.02%
2024/09/064144.888144.94146.00-413,242-0.03%
2024/09/052.2144.2300.00141.002.213,3330.02%
2024/09/047143.144145.00145.50313,3630.02%
2024/09/032.1155.551156.50153.001.113,3830.01%
2024/09/022159.5000.00158.00213,4790.01%
2024/08/301.1164.827163.71159.00-613,556-0.04%
2024/08/291161.004160.75159.50-313,784-0.02%
2024/08/283160.832160.50160.50113,8230.01%
2024/08/271.1161.553161.50161.00-1.914,027-0.01%
2024/08/262162.001159.50160.50114,7700.01%
2024/08/232159.002162.00164.50015,1230.00%
2024/08/221165.503162.50162.00-215,308-0.01%
2024/08/2120164.206163.42162.001415,2400.09%
2024/08/2018176.9218176.00176.50014,9960.00%
2024/08/193173.171174.00173.00214,9300.01%
2024/08/167174.437175.00175.50014,9300.00%
2024/08/154170.886172.50174.00-214,792-0.01%
2024/08/1468181.3769172.94171.00-114,766-0.01%
2024/08/1321172.3321172.79173.50014,6360.00%
2024/08/1219173.4716169.25168.50314,5850.02%
2024/08/0933174.6139172.41170.50-614,822-0.04%
2024/08/0841163.9144162.93165.50-314,630-0.02%
2024/08/0747170.5543171.81163.00414,3220.03%
2024/08/0631159.1029157.64163.00213,8020.01%
2024/08/057162.796162.25160.50113,2170.01%
2024/08/0218180.1113180.58178.00513,0820.04%
2024/08/0122183.1433.1185.37188.50-11.112,703-0.09%
2024/07/3111174.5015.6173.14171.50-4.612,427-0.04%
2024/07/3048167.2147166.04177.00112,2540.01%
2024/07/2936.1185.5428.2182.06169.507.911,6740.07%
2024/07/2673185.5271184.89188.00211,1630.02%
2024/07/2390177.2896.2180.05182.00-6.210,521-0.06%
2024/07/2290.2167.6380168.39168.0010.210,2230.10%
2024/07/19213180.86207163.90163.50610,0790.06% 大買/大賣/
2024/07/1839.1187.4038177.72175.001.19,9860.01%
2024/07/17105177.54126.2180.78188.50-21.29,702-0.22% 大買/大賣/
2024/07/1616.1171.1628172.05171.50-11.99,969-0.12%
2024/07/152156.0010162.85165.50-89,948-0.08%
2024/07/126150.585152.70150.50110,6170.01%
2024/07/113.3152.771154.50152.002.311,0640.02%
2024/07/102154.251155.00154.50111,4190.01%
2024/07/089.1154.689.5155.75153.00-0.411,5190.00%
2024/07/051163.502163.50161.00-111,620-0.01%
2024/07/047163.0711163.41163.00-411,732-0.03%
2024/07/031160.508.5159.82162.00-7.511,955-0.06%
2024/07/023155.5000.00155.50312,2820.02%
2024/07/011156.5000.00154.50112,9470.01%
2024/06/284160.251162.00158.00313,4620.02%
2024/06/274161.0000.00160.00413,7540.03%
2024/06/2611167.366170.92166.00514,2620.04%
2024/06/259162.899164.33168.50014,3390.00%
2024/06/247166.5713168.04165.50-614,280-0.04%
2024/06/2110168.256169.75167.50414,3330.03%
2024/06/205.2168.2913.5169.76173.00-8.314,358-0.06%
2024/06/193166.003168.50164.00014,3250.00%
2024/06/1811169.736173.58166.00514,4150.03%
2024/06/172171.006172.00169.50-414,530-0.03%
2024/06/144169.504.1171.60168.00-0.114,5860.00%
2024/06/1311168.4511168.23170.00014,6690.00%
2024/06/1212164.9614161.29166.50-214,672-0.01%
2024/06/1113.4157.124165.00156.009.414,7870.06%
2024/06/074165.633167.33163.50114,8980.01%
2024/06/066.1165.267168.50167.50-0.914,914-0.01%
2024/06/0520167.6825163.30163.00-514,970-0.03%
2024/06/04160174.15161.5164.40164.00-1.515,167-0.01% 大買/大賣/
2024/06/037165.368163.63165.50-115,152-0.01%
2024/05/3162169.74163167.15167.50-10115,340-0.66% 大賣/鉅額交易
2024/05/30165176.2542.1170.18165.0012315,4200.80% 大買/鉅額交易
2024/05/2911164.0921166.57172.00-1014,663-0.07%
2024/05/289158.7816160.34156.50-714,274-0.05%
2024/05/273152.504152.25151.50-114,043-0.01%
2024/05/244151.134150.38152.00014,0080.00%
2024/05/2311153.551151.50151.001013,9600.07%
2024/05/223156.671156.50157.50213,9220.01%
2024/05/2010159.8510158.25156.00013,8290.00%
2024/05/1721.1159.9324.1158.92158.50-313,742-0.02%
2024/05/1619154.9518156.19155.00113,5130.01%
2024/05/1522155.8917155.41155.50513,6450.04%
2024/05/144142.139145.39150.50-513,681-0.04%
2024/05/1312137.5818138.00137.00-613,776-0.04%
2024/05/104.1138.341144.00137.003.113,7340.02%
2024/05/097.1146.855146.10145.502.113,6750.02%
2024/05/085151.706151.25151.50-113,888-0.01%
2024/05/0710152.5510153.30151.00014,3240.00%
2024/05/064145.505149.60154.00-114,738-0.01%
2024/05/0321150.297149.79146.501414,8620.09%
2024/05/022152.501153.50154.00114,9100.01%
2024/04/3014155.1814155.43156.50015,1730.00%
2024/04/2910160.3512161.25158.50-215,410-0.01%
2024/04/2616166.9412166.25161.00415,7340.03%
2024/04/2517162.6214163.50163.00315,5080.02%
2024/04/2425173.1223.2172.07169.501.815,3290.01%
2024/04/2326164.4031164.85163.50-514,892-0.03%
2024/04/2255.2170.7951168.80160.004.214,5600.03%
2024/04/1940.5167.2444.5166.81174.50-413,808-0.03%
2024/04/1865.2174.9361.3175.35162.50413,1740.03%
2024/04/1727164.5647.3166.86172.00-20.312,336-0.16%
2024/04/1637.3155.9550.2155.46156.50-12.911,813-0.11%
2024/04/1523.1148.9922.5150.16147.500.611,4120.01%
2024/04/1224.3155.4226.5156.56154.50-2.211,323-0.02%
2024/04/1138161.7824161.81160.501411,2160.12%
2024/04/1021.1162.1725162.32161.00-3.911,123-0.04%
2024/04/0919.3161.0511.5165.35162.007.811,0750.07%
2024/04/0829.6174.4624171.29168.005.610,8510.05%
2024/04/0379.9174.4775.3175.15175.004.610,5420.04%
2024/04/0243156.1975.5159.62166.00-32.59,919-0.33%
2024/04/0132151.1717151.32151.00159,4240.16%
2024/03/2939.5151.3640151.64146.00-0.59,182-0.01%
2024/03/285134.6021138.07143.00-168,745-0.18%
2024/03/2712129.8811129.00130.0019,1240.01%
2024/03/2619133.2619130.97129.0009,7180.00%
2024/03/2513133.1214.6134.04135.00-1.69,809-0.02%
2024/03/2211.5130.177132.07131.004.59,9340.05%
2024/03/2120135.6518136.33135.00210,1470.02%
2024/03/2039135.5137.5137.14135.001.510,1900.01%
2024/03/1936.5132.1931130.18128.505.510,1450.05%
2024/03/184131.384131.63133.00010,1440.00%
2024/03/158125.697.1128.08126.500.910,2980.01%
2024/03/1411128.238127.13128.00310,4140.03%
2024/03/1334.1123.3129124.66122.005.110,8080.05%
2024/03/121132.502133.25135.00-111,293-0.01%
2024/03/1127137.4431132.87132.50-411,556-0.03%
2024/03/0820132.2020132.45132.00011,5830.00%
2024/03/0729.5142.8623136.83135.006.511,5970.06%
2024/03/0630156.1722154.50150.00811,7050.07%
2024/03/0526.3170.3118161.22161.008.311,7560.07%
2024/03/0100.0010174.50178.50-1012,772-0.08%
2024/02/270.1167.0000.00160.000.113,4240.00%
2024/02/2300.002158.50155.50-214,409-0.01%
2024/02/221150.001159.00162.00014,7860.00%
2024/02/215156.000.1154.50154.004.914,8240.03%
2024/02/201162.501164.50170.00014,9090.00%
2024/02/193186.336187.50180.50-314,954-0.02%
2024/02/1622193.1121.5197.22200.500.615,0210.00%
2024/02/1538183.2920.1183.93182.5017.914,8440.12%
2024/02/0511.6189.970.5206.50184.0011.114,4500.08%
2024/02/0200.001204.00204.00-114,264-0.01%
2024/02/013183.501185.50185.50214,2860.01%
2024/01/3134157.9137.5166.79169.00-3.514,263-0.02%
2024/01/3027.5153.0225154.48154.002.514,0350.02%
2024/01/2940.1139.5640138.03150.000.113,6130.00%
2024/01/2613141.1516.1142.47141.00-3.113,170-0.02%
2024/01/2514148.8614146.93145.50013,5570.00%
2024/01/2438.5151.5246149.84149.00-7.513,746-0.05%
2024/01/2341.2149.0932148.72149.009.213,7220.07%
2024/01/226138.9211140.36145.50-514,168-0.04%
2024/01/191137.001135.50136.00014,1090.00%
2024/01/181136.0000.00135.50114,3400.01%
2024/01/1700.001137.00140.00-114,427-0.01%
2024/01/163135.671138.50137.00214,4710.01%
2024/01/155137.906139.50139.00-114,538-0.01%
2024/01/121129.500.2130.00130.000.914,5890.01%
2024/01/111125.000130.00130.00114,7110.01%
2024/01/080.2122.0000.00123.500.215,2520.00%
2024/01/0500.001130.00129.00-115,240-0.01%
2024/01/044125.3800.00126.50415,2020.03%
2024/01/034128.8800.00131.00415,1740.03%
2024/01/0200.003119.67128.00-315,144-0.02%
2023/12/281109.501110.50110.00015,1460.00%
2023/12/271115.000115.00115.00115,0830.01%
2023/12/264115.7521117.69117.00-1715,041-0.11%
2023/12/2512111.832109.00116.001014,9670.07%
2023/12/2282104.4176107.56109.00614,8740.04%
2023/12/2113698.9013698.7599.20014,3270.00% 大買/大賣/
2023/12/202792.832693.9294.80113,7220.01%
2023/12/191990.442191.3392.80-213,561-0.01%
2023/12/18892.48993.4992.20-113,367-0.01%
2023/12/154.793.842.493.9590.402.313,1380.02%
2023/12/14598.92596.9995.40012,9940.00%
2023/12/1322.399.1030.398.7498.00-812,950-0.06%
2023/12/1217.397.872597.0999.50-7.712,874-0.06%
2023/12/1119100.111699.3799.60312,5360.02%
2023/12/0829.4100.4729101.3799.500.412,2690.00%
2023/12/074099.393098.0895.301011,6260.09%
2023/12/062191.5817.594.2597.303.510,9520.03%
2023/12/0512.188.961987.8788.50-6.910,593-0.07%
2023/12/041190.13691.1388.70510,3890.05%
2023/12/01896.593195.2496.60-2310,075-0.23%
2023/11/304196.143395.3695.2089,6780.08%
2023/11/2944.695.984195.8794.503.69,3570.04%
2023/11/281288.233290.5891.30-208,402-0.24%
2023/11/27182.60182.9583.0008,0050.00%
2023/11/241282.832281.5981.80-107,748-0.13%
2023/11/221178.961180.0684.1006,5220.00%
2023/11/211977.0125.176.3376.50-6.16,305-0.10%
2023/11/20273.352.172.1174.80-0.15,9010.00%
2023/11/17272.75172.0071.9015,8230.02%
2023/11/16171.602.272.4773.50-1.25,682-0.02%
2023/11/15168.00367.9769.30-25,586-0.04%
2023/11/14265.5000.0065.3025,4890.04%
2023/11/13163.0000.0063.1015,4080.02%
2023/11/09557.3000.0057.8055,2820.09%
2023/11/0800.002259.6059.20-225,234-0.42%
2023/11/07159.8000.0060.0015,1840.02%
2023/11/0600.00158.8059.00-15,137-0.02%
2023/11/0300.00457.0056.80-45,067-0.08%
2023/11/025356.563657.4958.80174,9990.34%
2023/11/011054.41954.6354.6014,3810.02%
2023/10/311154.86654.3853.6054,0190.12%
2023/10/303156.133256.4857.00-13,724-0.03%
2023/10/27352.27353.6354.1002,9200.00%
2023/10/26347.85549.2049.20-22,520-0.08%
2023/10/2500.00844.7544.75-82,264-0.35%
2023/10/24540.91340.7040.7022,1640.09%
2023/10/23441.38741.8241.20-32,111-0.14%
2023/10/20240.10239.7040.6002,0300.00%
2023/10/19241.13641.4840.60-41,955-0.20%
2023/10/18739.36739.7438.8501,8150.00%
2023/10/171642.615542.6141.80-391,740-2.24%
2023/10/16240.501440.4141.00-121,383-0.87%
2023/10/1200.00137.6038.00-11,258-0.08%
2023/10/11438.68338.7337.3511,2520.08%
2023/10/06238.23138.8538.8511,2290.08%
2023/10/05238.951238.6438.65-101,176-0.85%
2023/10/031036.481036.0335.5501,0750.00%
2023/10/02536.15535.9035.7501,0820.00%
2023/09/2800.00636.1635.45-61,082-0.55%
2023/09/2700.00836.1836.00-81,100-0.73%
2023/09/26137.2500.0036.5511,2180.08%
2023/09/251438.851438.6337.4001,2090.00%
2023/09/22636.95737.5538.20-11,167-0.09%
2023/09/211237.2400.0037.30121,1391.05%
2023/09/201338.26738.5837.8061,1090.54%
2023/09/19337.80938.2437.95-61,024-0.59%
2023/09/181538.6112.237.8837.452.89680.29%
2023/09/152036.6322.136.7637.45-2.1804-0.25%
2023/09/14534.25534.4534.3506800.00%
2023/09/13833.9300.0033.9586891.16%
2023/09/11734.0400.0034.1076981.00%
2023/09/08634.59534.2533.8516970.14%
2023/09/07834.97334.9534.5557030.71%
2023/09/06734.0100.0034.0077011.00%
2023/09/0500.00334.1733.90-3705-0.43%
2023/08/30233.3000.0033.3527440.27%
2023/08/281031.0000.0031.00107591.32%
2023/08/23032.0000.0031.1009480.00%
2023/08/22530.9000.0030.8059530.52%
2023/08/21130.9500.0030.9019530.10%
2023/08/17031.0000.0031.2509510.00%
2023/08/15131.2100.0031.0019500.11%
2023/08/14130.6500.0030.6019510.11%
2023/08/11531.6000.0031.5059490.53%
2023/08/10031.6000.0031.2009480.00%
2023/08/09132.1000.0032.2519440.11%
2023/08/08032.45132.3032.25-1943-0.10%
2023/08/07132.8500.0032.9019370.11%
2023/08/04232.9600.0032.9529300.22%
2023/08/02034.1500.0032.9009300.00%
2023/07/2600.00334.3034.05-3902-0.33%
2023/07/2400.00735.0034.60-7889-0.79%
2023/07/20336.9700.0036.8038770.34%
2023/07/19736.9500.0037.0078560.82%
2023/07/12336.5500.0035.6038040.37%
2023/07/1100.00337.9536.95-3794-0.38%
2023/07/1000.00437.3437.15-4782-0.51%
2023/07/07136.9500.0037.0017560.13%
2023/07/06036.2000.0036.0507420.00%
2023/07/05536.4000.0036.2557370.68%
2023/07/04037.90537.9637.30-5710-0.70%
2023/06/14035.1000.0035.0006020.00%
2023/06/13134.9000.0034.9016080.16%
2023/06/0900.00136.5036.25-1596-0.17%
2023/06/08035.8500.0036.1505900.00%
2023/06/07136.3000.0036.1515860.17%
2023/06/0600.00436.1335.85-4582-0.69%
2023/05/31836.10935.4935.50-1556-0.18%
2023/05/30735.8600.0035.9575321.32%
2023/05/2900.00134.5034.50-1415-0.24%
2023/05/2300.00131.9531.90-1423-0.24%
2023/05/15130.9000.0030.8014620.22%
2023/05/0500.00231.9031.80-2550-0.36%
2023/05/0300.00032.1532.1005590.00%
2023/04/2800.001931.7031.80-19558-3.40%
2023/04/2700.00431.5431.45-4557-0.72%
2023/04/26631.2500.0031.4565551.08%
2023/04/25131.9000.0031.2515550.18%
2023/04/21332.8800.0032.2535500.54%
2023/04/201633.1000.0033.15165492.91%
2023/03/13133.4500.0033.2514920.20%
2023/03/0700.00135.3535.20-1468-0.21%
2023/02/2400.00234.3334.30-2457-0.44%
2023/02/21135.8500.0035.2014480.22%
2023/02/17234.7500.0034.6524240.47%
2023/02/09134.4000.0034.5514350.23%
2023/02/0800.00133.7035.40-1424-0.24%
2023/02/07133.1000.0033.1013970.25%
2023/02/06234.15433.9033.55-2408-0.49%
2023/02/02232.90233.1533.3504060.00%
2023/01/06431.50131.4531.2534340.69%
2023/01/04132.0000.0031.4514470.22%
2022/12/2100.00131.0530.85-1559-0.18%
2022/12/20131.6000.0030.7515640.18%
2022/12/1900.00132.1531.75-1573-0.17%
2022/12/0900.00133.4033.35-1583-0.17%
2022/12/08133.6500.0033.8015830.17%
2022/11/0900.00333.3833.50-3666-0.45%
2022/11/04132.8000.0033.3017120.14%
2022/10/2800.00130.8030.00-1704-0.14%
2022/10/26429.8900.0029.6547100.56%
2022/10/24231.2500.0030.6027150.28%
2022/10/1300.00830.5129.85-8769-1.04%
2022/10/06935.35134.8534.5088360.96%
2022/09/2800.00430.3830.10-4846-0.47%
2022/09/22135.4000.0035.2018670.12%
2022/09/20135.6000.0035.6018760.11%
2022/09/1400.00136.8037.45-1901-0.11%
2022/09/13138.3000.0037.6019110.11%
2022/09/07135.8500.0036.0519370.11%
2022/09/0600.00136.3535.80-1938-0.11%
2022/09/0500.00436.8536.65-4936-0.43%
2022/09/02238.3300.0038.5029330.21%
2022/08/30138.3500.0038.3519410.11%
2022/08/26139.4000.0039.2519410.11%
2022/08/25140.5000.0040.2019320.11%
2022/08/24241.35140.5539.8519430.11%
2022/08/18139.70139.7539.8008930.00%
2022/08/17639.10639.3439.4508880.00%
2022/08/16139.20139.3539.3508930.00%
2022/08/15340.0500.0040.2038870.34%
2022/08/1200.00338.7539.00-3858-0.35%
2022/08/02135.5500.0035.5019420.11%
2022/08/01237.2500.0037.2029500.21%
2022/07/2800.00238.2037.25-2973-0.21%
2022/07/27337.1700.0038.0039840.30%
2022/07/26137.75137.1037.1009840.00%
2022/07/22139.25139.6538.6501,0050.00%
2022/07/21439.73539.6139.40-11,020-0.10%
2022/07/20238.70138.7538.3011,0010.10%
2022/07/15438.78339.5337.4511,0200.10%
2022/07/11135.10135.0535.0001,0080.00%
2022/07/08135.20135.5035.3501,0180.00%
2022/07/06235.53435.3134.80-21,026-0.19%
2022/06/28036.9000.0036.7001,2640.00%
2022/06/22136.1500.0036.1012,1880.05%
2022/06/17340.8500.0040.8032,6000.12%
2022/06/1400.00143.5043.70-12,667-0.04%
2022/06/06146.7000.0046.2512,9630.03%
2022/06/0100.00147.3047.55-13,131-0.03%
2022/05/26146.2000.0044.9013,6400.03%
2022/05/24146.3000.0044.9513,6620.03%
2022/05/1800.00147.5546.30-13,692-0.03%
2022/05/17146.3000.0046.4513,8200.03%
2022/05/13243.73343.9843.50-13,853-0.03%
2022/05/11143.0000.0043.2013,9210.03%
2022/05/10144.5000.0044.5013,9500.03%
2022/05/0900.00144.0044.00-13,956-0.03%
2022/05/0600.00246.0046.20-23,955-0.05%
2022/05/05448.26348.4747.4013,9560.03%
2022/04/28147.15146.0545.8503,9660.00%
2022/04/26148.5000.0048.2013,9390.03%
2022/04/19151.9000.0051.7013,9310.03%
2022/04/15152.2000.0052.0013,9470.03%
2022/04/14254.90055.2054.4023,9560.05%
2022/04/13056.100.156.0055.30-0.13,9560.00%
2022/04/12155.80555.1754.70-43,970-0.10%
2022/04/11155.001154.7954.20-103,963-0.25%
2022/04/08258.15157.8057.8013,9380.03%
2022/04/07257.952.459.5857.50-0.43,930-0.01%
2022/04/06262.35362.3061.50-13,875-0.03%
2022/04/01261.603062.3062.50-283,861-0.73%
2022/03/316.162.62762.2661.30-0.93,798-0.02%
2022/03/3023.365.351064.8163.8013.33,7560.35%
2022/03/291060.181061.5761.7003,2890.00%
2022/03/28159.20159.6058.9003,1160.00%
2022/03/25360.87160.5058.8023,0890.06%
2022/03/241460.281760.4263.80-32,904-0.10%
2022/03/23858.101160.2360.50-32,612-0.11%
2022/03/22155.3000.0055.0012,5500.04%
2022/03/21155.60155.7055.5002,5690.00%
2022/03/17156.10156.7056.2002,6080.00%
2022/03/16153.5000.0054.2012,6400.04%
2022/03/14156.9000.0057.5012,7590.04%
2022/03/11158.5000.0058.6012,9150.03%
2022/03/103058.0000.0057.60303,1030.97%
2022/03/09358.37558.3058.20-23,233-0.06%
2022/03/07258.60158.4058.4013,4220.03%
2022/03/044959.998260.2360.90-333,416-0.97%
2022/03/0300.00256.8558.60-23,074-0.07%
2022/03/01253.100.153.6053.501.93,5590.05%
2022/02/25152.1000.0052.1013,6340.03%
2022/02/24652.03152.4051.1053,7360.13%
2022/02/23154.1000.0054.0013,8680.03%
2022/02/22154.40254.2553.60-13,988-0.03%
2022/02/21156.10255.7055.70-14,254-0.02%
2022/02/1800.00157.3056.90-14,639-0.02%
2022/02/17458.45358.3357.5014,6580.02%
2022/02/16256.15456.3056.70-24,605-0.04%
2022/02/15155.10254.8054.40-14,684-0.02%
2022/02/14155.0000.0053.9014,7230.02%
2022/02/11456.00256.8057.0024,7640.04%
2022/02/07150.0000.0051.7014,7650.02%
2022/01/25649.2800.0049.2064,9950.12%
2022/01/2400.00248.9551.10-25,103-0.04%
2022/01/20551.0000.0052.3055,4920.09%
2022/01/18154.40154.6053.7005,5530.00%
2022/01/17253.8500.0054.0025,5630.04%
2022/01/1400.00251.7051.80-25,593-0.04%
2022/01/1300.000.153.0052.10-0.15,6230.00%
2022/01/10355.0000.0055.1035,6560.05%
2022/01/071054.50155.8054.4095,6670.16%
2022/01/06157.9000.0056.8015,6490.02%
2022/01/05558.00259.1057.4035,6600.05%
2022/01/0400.00459.4059.40-45,652-0.07%
2021/12/3000.00561.2460.40-55,734-0.09%
2021/12/28461.93162.5061.8035,8230.05%
2021/12/27161.6000.0061.2015,8330.02%
2021/12/2300.00162.0061.20-15,812-0.02%
2021/12/21460.9500.0060.7045,8400.07%
2021/12/20559.60561.3059.6005,8400.00%
2021/12/1600.00263.9063.10-25,848-0.03%
2021/12/15160.101060.7361.70-95,831-0.15%
2021/12/14360.50560.2659.90-25,826-0.03%
2021/12/13162.90162.3062.7005,8080.00%
2021/12/10363.2000.0062.6035,8050.05%
2021/12/09065.70165.6064.40-15,774-0.02%
2021/12/08265.70366.2365.20-15,759-0.02%
2021/12/07768.16668.0866.6015,7010.02%
2021/12/061368.231667.7269.40-35,573-0.05%
2021/12/037.366.10666.5067.801.35,4350.02%
2021/12/02364.67263.7063.3015,3400.02%
2021/12/011165.711265.6065.60-15,317-0.02%
2021/11/30362.9000.0062.4035,3940.06%
2021/11/2900.00260.1062.00-25,734-0.03%
2021/11/262766.942065.2163.6075,8000.12%
2021/11/25666.851266.8066.70-65,570-0.11%
2021/11/241164.45165.0064.50105,3770.19%
2021/11/23964.03665.7562.4035,3310.06%
2021/11/22666.321066.5566.80-45,265-0.08%
2021/11/19764.613.164.8864.903.95,1930.08%
2021/11/18566.161266.7264.30-75,102-0.14%
2021/11/172266.281465.5564.3084,8680.16%
2021/11/1600.00566.8066.80-54,522-0.11%
2021/11/15257.50959.3460.80-74,524-0.15%
2021/11/12456.651456.4755.30-104,494-0.22%
2021/11/11255.30156.1055.3014,4280.02%
2021/11/10655.23255.3555.3044,4380.09%
2021/11/09153.60653.3853.50-54,452-0.11%
2021/11/08551.80552.7051.6004,4970.00%
2021/11/05454.03454.4853.5004,6200.00%
2021/11/04453.901054.9153.50-64,750-0.13%
2021/11/031153.69354.2053.6084,8320.17%
2021/11/021356.92557.3855.7084,9370.16%
2021/11/011156.301055.9455.5015,2220.02%
2021/10/292956.682756.9556.5025,3860.04%
2021/10/28451.031351.6152.80-95,167-0.17%
2021/10/26147.9000.0047.6515,3290.02%
2021/10/2500.000.147.5047.40-0.15,6380.00%
2021/10/2200.00148.0048.20-15,642-0.02%
2021/10/201.145.68445.9846.35-2.95,954-0.05%
2021/10/19445.9400.0046.0046,2220.06%
2021/10/15143.7000.0043.8017,1150.01%
2021/10/08445.74445.3945.0507,8630.00%
2021/10/07243.85144.8045.0018,1820.01%
2021/10/06145.40244.7044.70-18,217-0.01%
2021/10/05142.3000.0042.5518,3410.01%
2021/10/04241.2500.0040.2028,4360.02%
2021/10/01243.40145.3043.2018,5990.01%
2021/09/30146.2000.0046.2018,6120.01%
2021/09/29346.23148.1545.4528,6640.02%
2021/09/2800.00249.0049.00-28,818-0.02%
2021/09/2700.00349.4548.70-38,916-0.03%
2021/09/24549.11148.6048.5048,9360.04%
2021/09/23349.73349.9749.2008,9100.00%
2021/09/22149.80149.9549.4508,9050.00%
2021/09/17150.70550.5451.70-48,918-0.04%
2021/09/16450.20151.1050.1038,9080.03%
2021/09/1500.00150.0049.80-18,890-0.01%
2021/09/14150.80151.1050.8008,8870.00%
2021/09/1300.00153.6051.60-18,892-0.01%
2021/09/10151.9000.0053.5018,8830.01%
2021/09/09251.80252.3553.3008,9120.00%
2021/09/08351.93151.5050.9028,9020.02%
2021/09/07251.30552.9051.30-38,905-0.03%
2021/09/06655.78154.4054.4058,8850.06%
2021/09/03556.84556.8258.8008,9550.00%
2021/09/02558.241658.6856.70-118,765-0.13%
2021/09/01451.80154.3054.0038,3960.04%
2021/08/31151.00149.3051.0008,2610.00%
2021/08/3000.00147.8048.05-18,191-0.01%
2021/08/2700.00149.0047.25-18,217-0.01%
2021/08/2500.00847.8048.75-88,439-0.09%
2021/08/23147.4500.0047.2018,5960.01%
2021/08/19145.0000.0043.7518,5570.01%
2021/08/1600.001544.6146.20-158,601-0.17%
2021/08/12947.2300.0047.0098,5180.11%
2021/08/11449.40347.3347.0018,5030.01%
2021/08/101.151.2200.0050.901.18,3690.01%
2021/08/09455.43656.4554.50-28,269-0.02%
2021/08/06460.331160.0959.30-78,188-0.09%
2021/08/05963.831064.6562.60-18,068-0.01%
2021/08/04959.771059.9961.80-17,698-0.01%
2021/08/03158.0000.0056.2017,4660.01%
2021/08/02354.87454.7555.90-17,416-0.01%
2021/07/30458.80159.1056.9037,3640.04%
2021/07/291255.98656.7257.3067,2410.08%
2021/07/28160.1000.0060.1016,9190.01%
2021/07/27568.48169.1067.2046,9760.06%
2021/07/26470.00269.5571.0026,8410.03%
2021/07/23670.52868.5167.10-26,671-0.03%
2021/07/222468.441169.2568.30136,4160.20%
2021/07/211066.821666.9867.10-65,910-0.10%
2021/07/20159.70760.6761.00-65,671-0.11%
2021/07/19256.957.156.1755.50-5.15,649-0.09%
2021/07/161256.181254.5654.3005,5290.00%
2021/07/151153.56752.4653.9045,3610.07%
2021/07/142653.141653.7452.20105,1430.19%
2021/07/1300.00357.9057.90-34,837-0.06%
2021/07/12150.501952.1552.70-184,845-0.37%
2021/07/09249.00247.6047.9504,7290.00%
2021/07/08147.70247.5848.00-14,750-0.02%
2021/07/06244.6500.0044.4524,8120.04%
2021/07/05247.38346.3246.90-15,200-0.02%
2021/07/02444.6000.0045.4045,0630.08%
2021/06/28144.2000.0043.9514,9830.02%
2021/06/22143.00144.2542.6504,9440.00%
2021/06/2100.00144.1044.10-14,953-0.02%
2021/06/18347.03347.3346.7504,9340.00%
2021/06/17146.65546.0147.25-45,573-0.07%
2021/06/16147.60147.4045.7506,2340.00%
2021/06/15147.45747.3247.20-66,772-0.09%
2021/06/111045.96546.6846.3556,7310.07%
2021/06/10444.08744.3743.95-36,575-0.05%
2021/06/0900.00443.8042.60-46,583-0.06%
2021/06/07345.4000.0045.3036,7580.04%
2021/06/04146.25145.0045.0006,7760.00%
2021/06/02648.7700.0046.9066,7550.09%
2021/06/01246.986.448.9549.05-4.46,541-0.07%
2021/05/2400.00039.3040.9006,4510.00%
2021/05/20839.0900.0038.7086,9110.12%
2021/05/19038.4000.0040.6006,8940.00%
2021/05/14140.3000.0037.7517,1420.01%
2021/05/1000.00245.1044.65-27,361-0.03%
2021/05/0600.00142.0041.40-17,589-0.01%
2021/05/04541.59542.3242.0507,6540.00%
2021/05/03244.80247.0044.0007,6100.00%
2021/04/2900.00249.3048.20-27,567-0.03%
2021/04/28248.50350.3048.75-17,543-0.01%
2021/04/265.450.40650.3550.00-0.67,652-0.01%
2021/04/23248.38149.1549.3517,6190.01%
2021/04/22148.55947.1344.90-87,568-0.11%
2021/04/21249.200.348.6048.501.77,4890.02%
2021/04/20349.27249.7550.1017,4540.01%
2021/04/19449.15349.0547.6017,4040.01%
2021/04/161352.95153.8052.00127,3450.16%
2021/04/15253.2000.0052.6027,2960.03%
2021/04/14449.43351.1349.5017,2690.01%
2021/04/132555.462655.7952.50-17,351-0.01%
2021/04/121154.18956.1852.5027,3540.03%
2021/04/091362.88659.6357.7077,1760.10%
2021/04/0800.00263.8563.90-26,730-0.03%
2021/04/060.153.5000.0055.300.16,6310.00%
2021/04/01853.9800.0053.7086,6330.12%
2021/03/3000.00147.6549.20-16,620-0.02%
2021/03/2400.003344.6045.50-336,608-0.50%
2021/03/23146.3000.0046.3016,5670.02%
2021/03/222354.422254.5051.4016,5500.02%
2021/03/192254.261455.4755.8085,8560.14%
2021/03/184651.463451.5550.80125,1820.23%
2021/03/1700.00150.8050.80-14,638-0.02%
2021/03/16146.25246.2546.25-14,640-0.02%
2021/03/15139.95741.7642.05-64,666-0.13%
2021/03/12339.67837.9838.25-54,582-0.11%
2021/03/11140.75438.9037.55-34,481-0.07%
2021/03/10139.00239.1038.95-14,375-0.02%
2021/03/09235.7000.0038.2024,3250.05%
2021/03/08138.9500.0035.7014,3010.02%
2021/03/0500.00337.3037.95-34,302-0.07%
2021/03/04138.1000.0038.0014,2920.02%
2021/03/0300.00138.7038.70-14,286-0.02%
2021/03/021541.101342.5538.9024,2360.05%
2021/02/2600.003.438.0139.50-3.44,105-0.08%
2021/02/241.136.88237.3536.20-0.93,985-0.02%
2021/02/2335.237.591938.2837.3516.23,9330.41%
2021/02/22237.0000.0037.0023,5300.06%
2021/02/1800.001130.5230.60-113,469-0.32%
2021/02/17127.852227.4727.85-213,337-0.63%
2021/02/05525.56525.5325.3503,1620.00%
2021/02/041624.921924.9325.20-33,058-0.10%
2021/02/03324.48224.7324.6512,9660.03%
2021/02/021525.411524.7824.0002,9030.00%
2021/02/01224.35925.0824.40-72,775-0.25%
2021/01/29426.7620.127.5026.90-16.12,582-0.62%
2021/01/281.124.4900.0025.001.12,3280.05%
2021/01/27025.201225.1025.10-122,225-0.54%
2021/01/25123.40423.8023.30-32,077-0.14%
2021/01/22222.6000.0023.3022,0390.10%
2021/01/21122.2000.0022.3512,0270.05%
2021/01/19924.81225.1023.4071,9650.36%
2021/01/18323.271023.5724.30-71,797-0.39%
2021/01/1300.00221.9821.75-21,646-0.12%
2021/01/12221.4300.0020.8021,6320.12%
2021/01/11320.98321.5021.3501,6160.00%
2021/01/08621.5000.0021.0061,6100.37%
2021/01/07721.8700.0022.1071,5990.44%
2021/01/06424.05125.0022.3031,5640.19%
2020/12/2800.00522.0021.90-51,544-0.32%
2020/12/14621.83122.2522.2551,5190.33%
2020/12/11422.201121.7622.00-71,481-0.47%
2020/12/1000.00322.0721.25-31,388-0.22%
2020/12/09221.9300.0022.2521,3310.15%
2020/12/0800.00520.7521.20-51,276-0.39%
2020/12/071021.581421.0520.40-41,255-0.32%
2020/12/04421.091520.8821.10-111,221-0.90%
2020/12/03520.1000.0019.9051,1610.43%
2020/12/02520.10520.6019.9001,1680.00%
2020/12/012120.151620.4820.2551,1550.43%
2020/11/27819.65819.9819.5501,1810.00%
2020/11/2500.002919.5019.20-291,185-2.45%
2020/11/241119.4000.0019.20111,1790.93%
2020/11/191219.632319.4119.30-111,149-0.96%
2020/11/10117.4500.0017.5511,0800.09%
2020/10/29117.5500.0017.6511,1540.09%
2020/10/27117.9000.0018.0511,1650.09%
2020/10/081220.82220.9819.95101,5130.66%
2020/10/07219.10119.5019.5011,4110.07%
2020/09/29317.9500.0017.9031,6190.19%
2020/09/28217.8500.0017.8521,6460.12%
2020/09/25217.4500.0017.3021,6680.12%
2020/09/24217.8500.0017.8521,6810.12%
2020/09/1700.00519.3019.20-51,770-0.28%
2020/09/03418.4000.0018.3541,8310.22%
2020/09/021019.121219.1919.05-21,808-0.11%
2020/09/011018.6000.0018.90101,7370.58%
2020/08/20216.1500.0015.8521,6740.12%
2020/08/18117.3000.0017.3011,6600.06%
2020/08/13117.5000.0017.4011,6450.06%
2020/08/11617.96117.5517.6051,6360.31%
2020/08/0700.00318.9018.65-31,613-0.19%
2020/08/06318.93218.9519.0511,6030.06%
2020/08/03318.5000.0018.5031,5550.19%
2020/07/2400.00120.3020.10-11,454-0.07%
2020/07/22118.6500.0018.8511,3210.08%
2020/07/1400.00324.5222.30-31,014-0.30%
2020/07/13322.68522.5522.90-2873-0.23%
2020/07/07318.25118.1018.2025960.34%
2020/07/06119.1000.0019.0015710.18%
2020/07/02118.8000.0018.3515240.19%
2020/07/0100.001016.8517.10-10474-2.11%
2020/06/2900.003616.9717.20-36451-7.97%
2020/06/241018.35318.4817.8574321.62%
2020/06/23216.8500.0017.4023560.56%
2020/06/223016.8500.0017.10303099.69%
2020/06/17713.9400.0014.3571883.71%
2020/06/1000.00113.4013.40-1211-0.47%
2020/06/09113.3000.0013.1512150.46%
2020/05/2100.00112.1512.15-1219-0.46%
2020/05/14112.3000.0012.1012260.44%
2020/03/3000.00610.4010.50-6250-2.40%
2020/03/2300.00210.1510.20-2246-0.81%
2020/03/20510.4000.0010.5052462.03%
2020/03/1900.00410.1810.15-4244-1.63%
2020/03/1300.00311.6511.85-3209-1.43%
2020/01/1300.00113.7513.85-1128-0.78%
2019/12/2500.001014.0514.05-10143-6.98%
2019/12/19514.2500.0014.1551483.36%
2019/12/18513.8500.0013.9551443.45%
2019/11/27113.8000.0013.8011610.62%
2019/11/1800.00513.7013.75-5153-3.26%
2019/11/0500.00314.5514.60-3143-2.08%
2019/10/29314.6500.0014.6531412.12%
2019/10/1800.00214.6014.60-2158-1.26%
2019/10/1500.00314.6514.60-3176-1.70%
2019/10/07314.9000.0014.7531841.63%
2019/10/0400.00514.8514.90-5182-2.75%
2019/10/02315.00115.0015.0021851.08%
2019/09/2700.00115.0515.05-1171-0.58%
2019/09/26415.20515.2015.05-1173-0.58%
2019/09/23114.9500.0014.9511730.58%
2019/09/20614.9600.0014.9561753.42%
2019/09/18114.8000.0014.8011720.58%
2019/09/11114.7000.0014.8011660.60%
2019/09/10314.73114.6514.6521651.21%
2019/09/09614.8300.0014.8061643.65%
2019/08/1500.00314.5514.50-3151-1.98%
2019/08/12314.7000.0014.9031621.85%
2019/07/2500.00115.2015.60-1192-0.52%
2019/07/24115.1500.0015.1511880.53%
2019/07/23215.15115.1515.1511890.53%
2019/07/0800.00214.9514.90-2205-0.97%
2019/07/0300.00115.0015.10-1213-0.47%
2019/07/02215.90115.8515.9512130.47%
2019/05/2000.00815.5515.50-8358-2.23%
2019/05/1400.00116.4016.40-1362-0.28%
2019/03/2800.00218.0518.00-2248-0.81%
2019/03/25218.4500.0018.5022390.84%
2019/03/21318.0300.0017.9532041.47%
2019/03/1800.00817.8017.80-8178-4.48%
2019/02/19217.5500.0017.6021181.68%
2019/02/15017.6500.0017.6001130.00%
2019/02/14517.6400.0017.7051104.54%
2019/01/2800.00517.2517.35-596-5.20%
2019/01/21417.2300.0017.304984.07%
2019/01/18217.3000.0017.402952.09%
2018/12/2000.00317.0017.20-3103-2.89%
2018/12/0600.00117.1017.15-1109-0.91%
2018/11/30217.0000.0016.9021091.83%
2018/11/29416.9000.0016.9541093.67%
2018/11/19116.7000.0016.7011150.87%
2018/11/0600.001016.5016.50-10116-8.62%
2018/11/0500.00216.6316.65-2116-1.72%
2018/10/2600.00316.2516.25-3121-2.47%
2018/10/1800.00317.2017.20-3115-2.59%
2018/09/25119.0000.0019.0011290.77%
2018/09/19419.0000.0019.0041243.21%
2018/09/1000.00318.0018.00-3122-2.44%
2018/09/0600.00318.4018.35-3120-2.49%
2018/08/28118.3000.0018.4011320.75%
2018/08/1600.00418.0317.95-4220-1.81%
2018/08/13317.95217.8518.1512370.42%
2018/07/2500.00218.0018.15-2236-0.85%
2018/07/2000.00218.0018.00-2222-0.90%
2018/07/1800.00218.1318.20-2225-0.89%
2018/07/0900.00117.8517.80-1235-0.43%
2018/07/05117.7000.0018.0512360.42%
2018/07/02119.2500.0019.1512460.41%
2018/06/28219.0500.0019.0522500.80%
2018/06/27819.1800.0019.0082513.18%
2018/06/26819.1500.0019.2082613.06%
2018/06/25619.4300.0019.4562612.29%
2018/06/1200.00320.0519.90-3264-1.13%
2018/06/11320.1500.0020.0532651.13%
2018/05/3000.00419.5519.55-4250-1.60%
2018/05/29220.3000.0019.8522460.81%
2018/05/24219.8000.0020.0021991.00%
2018/05/1100.00418.7018.65-4202-1.98%
2018/04/20118.5500.0018.5512610.38%
2018/04/18118.8000.0018.8012750.36%
2018/04/1300.00519.0019.00-5301-1.66%
2018/04/1000.001019.0019.00-10456-2.19%
2018/03/292119.1900.0018.95214404.76%
2018/03/0800.00219.0519.20-2460-0.43%
2018/03/0500.00319.2019.20-3521-0.57%
2018/02/2600.00119.5019.55-1537-0.19%
2018/02/21218.9500.0019.0025460.37%
2018/02/09317.8000.0018.4035510.54%
2018/02/07219.0000.0018.8525540.36%
2018/02/0600.00218.0518.65-2557-0.36%
2018/02/0500.00419.8019.95-4545-0.73%
2018/01/31120.5000.0020.5015830.17%
2018/01/2300.00221.1021.05-2785-0.25%
2018/01/22321.3200.0021.3538620.35%
2018/01/19221.1500.0021.0029630.21%
2018/01/0800.00421.0120.65-4940-0.43%
2018/01/05522.3100.0021.8059160.55%
2018/01/04921.8400.0021.7598611.04%
安國 相關文章
安國 相關影音