翔名 (8091)-元大-鳳中券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	123.00	1	122.00	121.50	0	762	0.00%
2024/04/22	1.1	118.16	2	121.50	123.50	-0.9	739	-0.12%
2024/04/19	3	120.50	3	121.50	123.00	0	730	0.00%
2024/04/18	0	0.00	0.4	128.50	126.50	-0.4	705	-0.06%
2024/04/17	0.4	130.50	2	130.25	129.50	-1.6	700	-0.23%
2024/04/16	3	130.17	1	129.50	129.50	2	690	0.29%
2024/04/02	2	126.50	1	127.03	129.50	1	618	0.16%
2024/04/01	1	125.00	0	124.50	125.50	1	603	0.16%
2024/03/28	1	124.50	0	124.50	124.50	1	594	0.16%
2024/03/27	0	0.00	0	120.50	123.00	0	591	0.00%
2024/03/25	0	0.00	0	124.00	122.00	0	577	-0.01%
2024/03/21	0	0.00	0.1	125.38	125.50	-0.1	568	-0.01%
2024/03/19	0	0.00	1	126.46	124.50	-1	559	-0.18%
2024/03/18	1	124.00	0.2	123.56	124.50	0.8	553	0.15%
2024/03/13	0	0.00	0.1	121.00	118.00	-0.1	497	-0.01%
2024/03/12	0	0.00	0	120.00	118.50	0	486	0.00%
2024/03/11	0	0.00	0	120.00	117.50	0	478	-0.01%
2024/03/08	0	0.00	0.1	120.50	115.00	-0.1	466	-0.01%
2024/03/06	0	0.00	0.3	121.00	122.50	-0.3	387	-0.06%
2024/03/05	0	0.00	0	113.00	111.50	0	337	-0.01%
2024/03/04	0	0.00	2.1	113.06	112.00	-2.1	331	-0.62%
2024/02/29	1	108.50	0.1	109.75	110.00	0.9	297	0.30%
2024/02/26	0	0.00	0.1	106.50	109.00	-0.1	265	-0.04%
2024/02/23	1	106.00	0.1	105.25	104.50	0.9	242	0.37%
2024/02/22	0	0.00	2.1	103.98	104.00	-2.1	229	-0.92%
2024/02/20	0	0.00	1	101.50	102.00	-1	217	-0.46%
2024/02/19	0	0.00	1.2	102.26	103.50	-1.2	212	-0.54%
2024/02/16	0	0.00	0.1	100.50	99.50	-0.1	198	-0.03%
2024/02/15	2	98.55	1.1	98.16	99.40	1	182	0.52%
2024/01/31	0	0.00	0.1	95.00	95.20	-0.1	156	-0.06%
2024/01/18	0.1	89.07	0	0.00	88.50	0.1	138	0.07%
2024/01/09	1.3	90.92	0	0.00	90.00	1.3	143	0.90%
2023/12/28	0.3	94.46	0	0.00	94.30	0.3	142	0.18%
2023/11/15	0	0.00	1	89.60	89.50	-1	137	-0.73%
2023/11/06	0	0.00	2	86.60	88.00	-2	142	-1.41%
2023/11/01	1	87.50	0	0.00	86.20	1	146	0.68%
2023/10/16	1	89.00	0	0.00	86.70	1	192	0.52%
2023/10/13	1	87.40	0	0.00	87.20	1	214	0.47%
2023/09/11	0	0.00	1	87.20	86.30	-1	342	-0.29%
2023/09/01	0	0.00	2	91.00	90.50	-2	422	-0.47%
2023/08/24	0	0.00	2	89.40	88.50	-2	482	-0.41%
2023/08/22	0	0.00	1	86.30	86.50	-1	517	-0.19%
2023/08/10	0	87.30	0	0.00	86.60	0	622	0.00%
2023/07/21	0	0.00	3	89.00	88.80	-3	916	-0.33%
2023/07/19	3	90.47	0	0.00	89.70	3	1,029	0.29%
2023/07/18	2	94.40	0	0.00	91.40	2	1,064	0.19%
2023/07/17	0	0.00	3	101.00	101.50	-3	1,107	-0.27%
2023/07/13	0	0.00	20	96.02	96.20	-20	1,209	-1.65%
2023/07/06	1	97.50	0	0.00	97.50	1	1,408	0.07%
2023/06/13	0	0.00	0	100.00	100.50	0	1,406	0.00%
2023/06/09	21	100.45	2	100.00	100.00	19	1,383	1.37%
2023/06/08	0	0.00	1	97.10	97.00	-1	1,372	-0.07%
2023/06/05	0	0.00	3	97.90	97.90	-3	1,408	-0.21%
2023/05/31	0	0.00	1	97.90	97.60	-1	1,407	-0.07%
2023/05/30	2	100.05	0	0.00	98.60	2	1,401	0.14%
2023/05/29	0	0.00	3	97.70	97.70	-3	1,371	-0.22%
2023/05/26	5	96.10	3	98.70	96.30	2	1,366	0.15%
2023/05/25	4	94.80	0	0.00	95.00	4	1,353	0.30%
2023/05/24	1	97.80	4	98.80	96.70	-3	1,365	-0.22%
2023/05/12	0	0.00	1	92.30	92.00	-1	1,323	-0.08%
2023/05/10	7	95.44	0	0.00	94.30	7	1,316	0.53%
2023/05/09	1	106.00	1	106.50	102.50	0	1,279	0.00%
2023/05/05	1	101.50	0	0.00	100.50	1	1,214	0.08%
2023/05/02	0	0.00	7	104.00	103.00	-7	1,224	-0.57%
2023/04/28	7	106.00	1	104.50	107.00	6	1,208	0.50%
2023/04/27	3	103.67	0	0.00	103.50	3	1,177	0.25%
2023/04/26	0	0.00	1	105.00	105.00	-1	1,169	-0.09%
2023/04/24	1	105.00	0	0.00	110.50	1	1,079	0.09%
2023/04/20	0	0.00	1.2	107.55	104.50	-1.2	994	-0.12%
2023/04/19	7	109.43	8	110.19	110.00	-1	938	-0.11%
2023/04/18	1	105.50	0	0.00	104.00	1	847	0.12%
2023/04/17	1	105.00	1	106.00	105.00	0	797	0.00%
2023/04/14	1	97.40	0	0.00	98.50	1	705	0.14%
2023/04/10	0	0.00	1	91.70	91.10	-1	610	-0.16%
2023/04/07	0.2	91.90	0	0.00	92.00	0.2	605	0.04%
2023/03/29	0	90.10	0	0.00	89.40	0	612	0.00%
2023/03/27	1	89.90	0	0.00	90.30	1	647	0.15%
2023/03/15	0	0.00	2	85.55	85.20	-2	793	-0.25%
2023/03/10	0	0.00	2	85.90	85.40	-2	1,000	-0.20%
2023/03/02	0	0.00	1	90.90	91.30	-1	965	-0.10%
2023/02/24	1	91.80	1	93.30	91.50	0	961	0.00%
2023/02/15	0	0.00	2	88.00	88.20	-2	900	-0.22%
2023/02/14	0	0.00	5	89.00	88.40	-5	904	-0.55%
2023/02/13	0	0.00	3	87.60	88.60	-3	910	-0.33%
2023/02/10	9	88.52	0	0.00	87.60	9	918	0.98%
2023/02/08	2	92.65	2	91.70	91.20	0	906	0.00%
2023/02/03	1	89.10	1	88.70	88.70	0	881	0.00%
2023/02/02	6	90.77	0	0.00	91.00	6	867	0.69%
2023/02/01	1	90.90	4	92.00	90.80	-3	850	-0.35%
2023/01/30	4	89.03	0	0.00	88.80	4	822	0.49%
2023/01/17	0	0.00	5	87.30	87.70	-5	814	-0.61%
2023/01/13	0	0.00	1	86.10	84.80	-1	804	-0.12%
2022/12/28	1	86.90	0	0.00	84.60	1	775	0.13%
2022/12/26	4	86.75	0	0.00	86.90	4	765	0.52%
2022/12/20	0	0.00	2	87.60	85.20	-2	758	-0.26%
2022/12/16	1	92.00	1	91.60	91.70	0	724	0.00%
2022/12/15	2	90.00	0	0.00	91.30	2	685	0.29%
2022/12/06	1	97.50	0	0.00	95.50	1	649	0.15%
2022/12/05	2	94.30	0	0.00	96.50	2	615	0.33%
2022/12/02	0	0.00	0.1	91.00	93.80	-0.1	514	-0.01%
2022/11/30	0	0.00	0.1	81.32	82.80	-0.1	416	-0.02%
2022/11/17	0	0.00	0.1	81.10	81.50	-0.1	412	-0.02%
2022/11/16	0	0.00	0.1	80.24	79.90	-0.1	411	-0.03%
2022/11/15	2	79.40	0	79.50	79.20	2	409	0.49%
2022/11/10	0	0.00	0.1	78.59	77.30	-0.1	417	-0.03%
2022/10/27	0	0.00	2	68.30	69.00	-2	386	-0.52%
2022/10/25	2	66.90	0	0.00	66.90	2	387	0.52%
2022/09/23	0	0.00	2	81.10	81.00	-2	341	-0.59%
2022/09/21	1	80.80	0	0.00	80.50	1	336	0.30%
2022/09/20	1	81.20	0	0.00	81.80	1	334	0.30%
2022/09/15	0	0.00	0.1	88.20	84.90	-0.1	317	-0.02%
2022/09/14	0	0.00	0.1	86.40	86.20	-0.1	278	-0.02%
2022/09/13	0	0.00	0.2	83.90	84.50	-0.2	255	-0.08%
2022/09/12	0	0.00	0.1	83.70	82.20	-0.1	240	-0.04%
2022/09/06	0	0.00	0	82.40	80.50	0	237	0.00%
2022/09/02	0	0.00	0.1	82.50	82.60	-0.1	232	-0.04%
2022/08/18	0	0.00	1	79.20	83.80	-1	241	-0.41%
2022/07/21	1	70.50	0	0.00	71.60	1	292	0.34%
2022/07/20	1	70.70	0	0.00	70.80	1	295	0.34%
2022/04/25	0	0.00	1	73.50	74.30	-1	1,336	-0.07%
2022/04/20	0	0.00	0	79.80	79.20	0	1,435	0.00%
2022/04/19	0	80.20	0	0.00	79.20	0	1,513	0.00%
2022/04/07	0	0.00	5	85.60	85.00	-5	1,556	-0.32%
2022/04/06	0	0.00	1	87.90	88.80	-1	1,550	-0.06%
2022/03/31	1	90.00	0	0.00	89.70	1	1,549	0.06%
2022/03/25	2	96.35	2	94.40	92.30	0	1,507	0.00%
2022/03/21	1	93.30	0	0.00	91.80	1	1,346	0.07%
2022/03/16	0	0.00	2	87.45	86.00	-2	1,277	-0.16%
2022/03/15	0	0.00	2	88.35	87.30	-2	1,258	-0.16%
2022/03/14	3	93.50	3	93.50	91.10	0	1,240	0.00%
2022/03/09	0	0.00	1	88.80	89.40	-1	1,110	-0.09%
2022/03/08	0	0.00	1	86.40	84.70	-1	1,076	-0.09%
2022/03/04	1	90.50	1	91.00	89.90	0	1,044	0.00%
2022/03/02	5	84.90	0	0.00	86.70	5	1,012	0.49%
2022/03/01	0	0.00	1	85.60	86.40	-1	1,006	-0.10%
2022/02/24	0	0.00	5	81.50	82.00	-5	982	-0.51%
2022/02/22	0	0.00	1	85.30	85.60	-1	959	-0.10%
2022/02/21	1	88.00	1	88.10	88.00	0	945	0.00%
2022/02/18	6	88.73	2	88.60	89.00	4	938	0.43%
2022/02/17	3	87.00	3	86.90	86.90	0	914	0.00%
2022/02/16	1	83.40	0	0.00	83.70	1	887	0.11%
2022/02/15	2	82.10	1	81.80	81.60	1	882	0.11%
2022/02/08	2	83.70	0	0.00	85.00	2	818	0.24%
2022/02/07	0	0.00	1	79.60	80.40	-1	802	-0.12%
2022/01/26	3	78.73	3	78.83	78.00	0	793	0.00%
2022/01/25	2	79.65	1	84.50	79.20	1	782	0.13%
2022/01/24	1	83.40	1	83.40	82.70	0	748	0.00%
2022/01/21	0	0.00	2	86.60	84.70	-2	722	-0.28%
2022/01/20	2	91.00	0	0.00	89.60	2	692	0.29%
2022/01/19	3	92.00	0	0.00	91.90	3	629	0.48%
2022/01/18	0	0.00	2	86.50	86.30	-2	534	-0.37%
2022/01/17	0	0.00	3	81.40	82.30	-3	473	-0.63%
2022/01/14	1	83.20	2	82.50	79.80	-1	457	-0.22%
2022/01/13	13	88.02	15	86.07	84.00	-2	417	-0.48%
2022/01/12	11	86.38	12	86.70	86.80	-1	362	-0.28%
2022/01/11	2	80.35	0	0.00	80.90	2	281	0.71%
2022/01/10	1	80.20	0	0.00	78.20	1	253	0.39%
2022/01/07	1	77.50	0	0.00	77.50	1	234	0.43%
2022/01/05	2	76.25	0	0.00	76.10	2	224	0.89%
2022/01/04	1	77.10	0	0.00	76.90	1	221	0.45%
2021/12/30	1	75.50	0	0.00	75.20	1	206	0.48%
2021/12/29	1	76.50	0	0.00	76.50	1	186	0.54%
2021/08/17	0	0.00	0	61.80	61.50	0	102	-0.01%
2021/04/29	0	0.00	6	74.60	74.30	-6	427	-1.40%
2021/04/28	0	0.00	4	75.95	75.00	-4	425	-0.94%
2021/04/22	0	0.00	4	77.98	75.60	-4	423	-0.94%
2021/04/21	4	77.53	0	0.00	80.00	4	396	1.01%
2021/04/09	0	0.00	1	71.60	72.40	-1	344	-0.29%
2021/04/08	0	0.00	1	72.20	71.70	-1	333	-0.30%
2021/04/06	2	70.80	0	0.00	71.10	2	308	0.65%
2021/03/31	1	70.10	0	0.00	70.00	1	300	0.33%
2021/03/17	8	68.55	0	0.00	68.00	8	270	2.96%
2021/02/26	0	0.00	8	71.06	70.90	-8	252	-3.16%
2021/02/17	1	70.00	0	0.00	70.40	1	234	0.43%
2021/02/02	0	0.00	1	67.40	67.40	-1	226	-0.44%
2021/01/25	0	0.00	1	70.10	71.20	-1	218	-0.46%
2021/01/22	1	72.30	0	0.00	71.30	1	217	0.46%
2021/01/21	0	0.00	1	69.50	69.00	-1	212	-0.47%
2021/01/20	1	68.90	4	69.10	68.60	-3	210	-1.43%
2021/01/19	12	70.77	0	0.00	70.50	12	203	5.90%
2021/01/12	0	0.00	2	73.25	73.30	-2	182	-1.10%
2021/01/11	1	73.30	0	0.00	74.80	1	172	0.58%
2021/01/08	1	70.70	0	0.00	69.90	1	156	0.64%
2021/01/06	0	0.00	1	71.20	70.20	-1	152	-0.65%
2021/01/04	1	72.00	0	0.00	72.00	1	151	0.66%
2020/12/07	1	74.50	7	74.67	74.90	-6	154	-3.89%
2020/11/25	1	71.10	0	0.00	70.80	1	154	0.65%
2020/10/21	0	0.00	5	68.60	68.00	-5	508	-0.98%
2020/08/26	2	77.40	2	77.20	78.00	0	1,007	0.00%
2020/08/20	4	68.50	0	0.00	68.10	4	977	0.41%
2020/08/18	6	74.70	0	0.00	74.70	6	954	0.63%
2020/08/06	1	83.70	3	83.43	82.60	-2	895	-0.22%
2020/08/05	3	82.73	4	82.15	82.80	-1	898	-0.11%
2020/08/04	2	80.30	0	0.00	79.90	2	886	0.23%
2020/08/03	1	81.80	0	0.00	79.80	1	883	0.11%
2020/07/30	0	0.00	1	81.50	81.90	-1	865	-0.12%
2020/07/28	3	84.57	1	84.30	78.70	2	830	0.24%
2020/07/27	2	84.90	1	83.50	82.90	1	790	0.13%
2020/07/24	1	82.00	2	80.80	80.90	-1	727	-0.14%
2020/07/23	0	0.00	37	84.98	84.70	-37	693	-5.33%
2020/07/22	1	84.00	16	84.75	83.70	-15	639	-2.34%
2020/07/21	1	80.90	1	78.30	80.90	0	559	0.00%
2020/07/20	1	71.80	0	0.00	76.50	1	492	0.20%
2020/07/17	2	72.50	1	75.00	73.00	1	452	0.22%
2020/07/16	6	71.37	1	69.80	70.50	5	371	1.35%
2020/07/15	46	68.54	0	0.00	67.70	46	325	14.13%
2020/07/13	1	67.20	2	66.30	66.40	-1	289	-0.35%
2020/07/09	1	69.20	1	68.40	68.10	0	276	0.00%
2020/07/02	2	63.10	0	0.00	63.00	2	220	0.91%
2020/06/18	0	0.00	1	61.70	61.30	-1	208	-0.48%
2020/06/17	0	0.00	0.1	60.40	60.40	-0.1	198	-0.06%
2020/06/12	0	0.00	5	54.80	55.60	-5	194	-2.56%
2020/05/22	5	56.58	0	0.00	55.90	5	193	2.58%
2020/05/15	0	0.00	3	59.50	57.30	-3	191	-1.57%
2020/05/14	1	59.30	0	0.00	58.00	1	188	0.53%
2020/05/13	0	0.00	1	61.10	60.90	-1	182	-0.55%
2020/05/12	3	61.77	0	0.00	61.10	3	177	1.69%
2020/05/08	1	52.80	0	0.00	52.80	1	146	0.68%
2020/05/07	0	0.00	1	51.30	52.80	-1	141	-0.70%
2020/04/30	1	50.00	0	0.00	50.60	1	137	0.73%
2020/03/03	0	0.00	1	62.00	61.30	-1	213	-0.47%
2020/03/02	1	60.60	0	0.00	60.50	1	216	0.46%
2020/02/18	0	0.00	3	64.13	64.30	-3	216	-1.38%
2020/02/13	1	61.80	0	0.00	61.50	1	208	0.48%
2020/01/07	2	62.90	0	0.00	62.50	2	268	0.74%
2019/11/05	0	0.00	1	60.10	60.30	-1	141	-0.71%
2019/11/04	0	0.00	1	59.90	59.70	-1	143	-0.70%
2019/10/25	1	57.90	0	0.00	58.10	1	157	0.64%
2019/10/24	1	58.70	0	0.00	58.20	1	157	0.64%
2019/02/18	0	0.00	3	74.90	75.10	-3	113	-2.64%
2019/02/11	0.1	73.80	0	0.00	73.70	0.1	114	0.05%
2019/01/22	1	71.80	0	0.00	71.50	1	127	0.79%
2019/01/17	1	71.40	0	0.00	71.40	1	146	0.68%
2019/01/16	1	71.40	0	0.00	70.90	1	146	0.68%
2018/12/22	0	0.00	2	71.80	71.80	-2	199	-1.00%
2018/11/05	0	78.60	0	0.00	77.10	0	229	0.01%
2018/08/15	0	114.50	0	0.00	114.50	0	329	0.01%
2018/08/13	0	0.00	2	119.00	118.00	-2	319	-0.63%
2018/08/02	0	0.00	1	116.50	113.50	-1	261	-0.38%
2018/08/01	1	119.00	0	0.00	120.50	1	248	0.40%
2018/05/28	0	0.00	0.7	118.50	121.00	-0.7	261	-0.27%
2018/04/18	2	118.25	0	0.00	117.00	2	318	0.63%
2018/04/16	2	120.25	0	0.00	119.00	2	319	0.63%
2018/01/17	1	128.50	1	129.00	127.00	0	739	0.00%
2018/01/12	1	121.00	1	119.50	119.50	0	853	0.00%