保銳 (8093)-元大-鳳中券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
24.50
漲跌
▼0.65
漲幅
-2.58%
成交量
434張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	24.40	2	25.00	25.15	0	499	0.00%
2024/06/07	2	23.90	1	25.60	25.60	1	479	0.21%
2024/06/06	1	23.30	1	23.00	23.30	0	463	0.00%
2024/06/05	0	0.00	5	26.68	25.00	-5	442	-1.13%
2024/06/04	3	26.68	0	0.00	26.95	3	404	0.74%
2024/05/29	1	20.90	0	0.00	20.85	1	349	0.29%
2024/05/28	0	0.00	2	21.43	21.45	-2	345	-0.58%
2024/05/27	2	22.30	2	22.00	21.65	0	342	0.00%
2024/05/23	0	0.00	4.1	21.06	21.15	-4.1	323	-1.27%
2024/05/22	5	21.66	0	0.00	21.90	5	306	1.63%
2024/05/21	0	0.00	5	20.55	20.55	-5	277	-1.80%
2024/05/20	1	18.45	0	0.00	18.70	1	279	0.36%
2024/05/17	1	18.60	0	0.00	18.40	1	261	0.38%
2024/05/14	0	0.00	1	17.80	18.00	-1	240	-0.42%
2024/05/10	0	0.00	4	18.40	18.40	-4	210	-1.90%
2024/05/07	0	0.00	1	17.10	17.15	-1	158	-0.63%
2024/04/30	0	0.00	3	15.12	15.20	-3	146	-2.05%
2024/04/12	3	15.75	0	0.00	15.75	3	149	2.00%
2024/04/10	0	0.00	1	15.85	15.85	-1	148	-0.67%
2024/03/06	2	17.23	0	0.00	17.10	2	175	1.14%
2024/02/21	0	0.00	1	17.25	17.25	-1	160	-0.62%
2024/01/30	0	0.00	0.1	15.80	15.90	-0.1	202	-0.04%
2024/01/29	0	0.00	0.6	16.15	16.20	-0.6	204	-0.30%
2023/12/19	0	0.00	25	16.51	16.50	-25	413	-6.04%
2023/12/06	2	17.20	0	0.00	17.20	2	409	0.49%
2023/11/22	1	17.70	0	0.00	17.55	1	414	0.24%
2023/11/16	0	0.00	1	17.55	17.65	-1	427	-0.23%
2023/11/14	0	0.00	1	17.40	17.35	-1	436	-0.23%
2023/11/09	2	18.20	2	18.60	18.00	0	442	0.00%
2023/11/08	0	0.00	6	18.17	19.00	-6	440	-1.36%
2023/11/07	1	17.10	0	0.00	17.30	1	417	0.24%
2023/11/06	0	0.00	1	17.10	17.35	-1	429	-0.23%
2023/10/26	0	0.00	1	18.00	17.95	-1	530	-0.19%
2023/10/25	1	17.90	0	0.00	17.90	1	548	0.18%
2023/10/24	2	17.65	2	18.35	18.80	0	566	0.00%
2023/10/20	1	18.00	1	17.35	17.40	0	664	0.00%
2023/10/19	4	18.53	2	17.98	18.00	2	686	0.29%
2023/10/18	28	19.06	2	19.00	19.20	26	693	3.75%
2023/10/17	2	16.85	3	17.70	18.15	-1	686	-0.15%
2023/10/16	2	16.70	0	0.00	16.50	2	689	0.29%
2023/10/13	1	17.85	0	0.00	17.15	1	709	0.14%
2023/10/12	2	17.63	1	17.85	17.65	1	731	0.14%
2023/10/11	1	17.75	6	17.84	17.45	-5	744	-0.67%
2023/10/06	6	20.31	3	19.70	19.30	3	757	0.40%
2023/10/05	1	19.85	2.1	19.98	20.00	-1.1	752	-0.15%
2023/10/04	3	17.97	0.1	18.20	18.20	2.9	765	0.38%
2023/09/18	0	0.00	2	15.45	15.45	-2	1,056	-0.19%
2023/09/14	2	16.40	0	0.00	15.90	2	1,059	0.19%
2023/09/08	0	15.85	0	0.00	15.65	0	1,081	0.00%
2023/09/05	0	0.00	2	16.50	16.25	-2	1,103	-0.18%
2023/09/04	0	0.00	1	16.50	16.55	-1	1,105	-0.09%
2023/08/29	1	16.40	0	0.00	15.80	1	1,102	0.09%
2023/08/28	0	0.00	2	16.00	16.00	-2	1,101	-0.18%
2023/08/24	1	17.50	1	17.55	17.30	0	1,093	0.00%
2023/08/23	0	17.55	2	17.80	17.50	-2	1,092	-0.18%
2023/08/22	0	0.00	1	17.00	17.55	-1	1,089	-0.09%
2023/08/18	2	17.48	1	16.80	18.00	1	1,079	0.09%
2023/08/17	0	0.00	4	17.25	17.35	-4	1,076	-0.37%
2023/08/16	3	17.73	0	0.00	17.75	3	1,084	0.28%
2023/08/14	7	17.60	0	0.00	17.20	7	1,080	0.65%
2023/08/11	2	17.70	1.1	18.15	18.15	0.9	1,070	0.08%
2023/08/10	1.1	16.67	24	17.42	16.50	-22.9	1,068	-2.14%
2023/08/09	0	18.65	2	18.40	18.30	-2	1,063	-0.18%
2023/08/08	0	0.00	5	18.27	18.80	-5	1,066	-0.47%
2023/08/04	2	18.98	0	0.00	19.40	2	1,068	0.19%
2023/08/02	3	19.55	4	19.53	19.75	-1	1,086	-0.09%
2023/08/01	3.1	21.73	9	22.29	21.45	-6	1,067	-0.56%
2023/07/31	5	25.24	2	24.38	23.75	3	1,066	0.28%
2023/07/28	6	26.43	3	25.82	25.15	3	1,064	0.28%
2023/07/27	5	26.45	4	25.85	27.20	1	1,065	0.09%
2023/07/26	11	28.55	4	27.23	26.20	7	1,084	0.65%
2023/07/25	7	26.10	22	27.13	28.25	-15	1,079	-1.39%
2023/07/24	4	25.65	3	24.32	25.70	1	1,061	0.09%
2023/07/21	4	22.28	3	22.77	24.30	1	1,113	0.09%
2023/07/20	0	0.00	2	23.48	23.40	-2	1,157	-0.17%
2023/07/19	3	24.87	3	24.70	24.85	0	1,158	0.00%
2023/07/18	5	25.73	33	25.65	24.35	-28	1,151	-2.43%
2023/07/17	37	26.59	2	26.50	26.10	35	1,131	3.09%
2023/07/14	2	25.65	42	25.37	25.10	-40	1,105	-3.62%
2023/07/13	45	25.54	3	25.25	25.50	42	1,086	3.86%
2023/07/12	17	24.16	1	24.40	23.90	16	1,061	1.51%
2023/07/11	1	23.70	5	24.20	24.00	-4	1,036	-0.39%
2023/07/10	19	25.68	6	26.33	25.80	13	1,000	1.30%
2023/07/07	6	23.50	4	23.90	24.35	2	938	0.21%
2023/07/06	5	21.97	5.8	22.15	22.15	-0.8	858	-0.09%
2023/07/05	3	20.10	2	19.05	20.15	1	815	0.12%
2023/07/04	4	17.65	5	18.18	18.35	-1	784	-0.13%
2023/07/03	4	15.80	0	0.00	16.70	4	739	0.54%
2023/06/28	1	16.00	3	16.40	16.20	-2	713	-0.28%
2023/06/27	3	15.33	0	0.00	15.70	3	689	0.44%
2023/06/20	0	0.00	1	14.50	14.40	-1	661	-0.15%
2023/06/15	0	0.00	1	14.95	14.80	-1	654	-0.15%
2023/06/14	2	15.48	5	15.72	15.40	-3	646	-0.46%
2023/06/13	0	0.00	5	14.77	15.45	-5	627	-0.80%
2023/06/12	12	14.38	0	0.00	14.05	12	608	1.97%
2023/06/05	0	0.00	6	14.80	14.90	-6	598	-1.00%
2023/06/01	0	0.00	4	15.00	14.90	-4	598	-0.67%
2023/05/31	5	15.34	0	0.00	15.25	5	599	0.83%
2023/05/30	5	15.15	6	14.90	14.85	-1	598	-0.17%
2023/05/29	5	15.40	5	15.15	15.15	0	598	0.00%
2023/05/26	0	0.00	5	15.69	15.45	-5	596	-0.84%
2023/05/25	8	15.98	3	15.70	15.80	5	597	0.84%
2023/05/24	0	0.00	5	15.58	15.55	-5	596	-0.84%
2023/05/19	5	14.94	4	14.83	14.85	1	600	0.17%
2023/05/18	10	14.48	0	0.00	14.65	10	605	1.65%
2023/05/17	0	0.00	12	14.40	14.40	-12	605	-1.98%
2023/05/16	2	14.85	0	0.00	14.90	2	610	0.33%
2023/05/15	5	14.70	4	15.10	14.85	1	612	0.16%
2023/05/12	6	15.63	1	15.30	15.90	5	604	0.83%
2023/05/11	0	0.00	6	16.38	16.05	-6	593	-1.01%
2023/05/08	1	19.00	0	0.00	18.50	1	539	0.19%
2023/05/05	7	17.96	0	0.00	18.90	7	528	1.33%
2023/05/04	7	18.75	2	18.85	18.55	5	500	1.00%
2023/05/03	2	18.20	5	18.84	19.30	-3	478	-0.63%
2023/05/02	7	18.57	2	19.25	19.00	5	455	1.10%
2023/04/28	0	0.00	2	16.58	18.35	-2	406	-0.49%
2023/04/26	10	16.39	31	15.20	17.30	-21	316	-6.63%
2023/04/18	0	0.00	2	13.30	13.25	-2	155	-1.29%
2023/03/16	22	12.00	0	0.00	12.05	22	141	15.59%
2023/03/09	0	0.00	4	13.10	12.95	-4	139	-2.86%
2023/03/08	9	13.03	0	0.00	13.10	9	139	6.45%
2023/03/02	0	0.00	2	13.23	13.25	-2	129	-1.54%
2023/03/01	0	0.00	4	13.35	13.25	-4	128	-3.11%
2023/02/23	0	0.00	5	13.31	12.90	-5	124	-4.02%
2023/02/22	3	13.05	0	0.00	13.05	3	121	2.48%
2023/02/21	4	13.48	3	13.60	13.25	1	117	0.85%
2023/02/20	7	13.37	3	13.30	13.05	4	112	3.55%
2023/02/17	4	13.25	0	0.00	13.20	4	106	3.75%
2023/02/15	3	12.40	0	0.00	12.10	3	96	3.09%
2022/11/14	0	0.00	2	12.25	12.25	-2	299	-0.67%
2022/11/10	2	12.30	0	0.00	12.30	2	288	0.69%
2022/11/03	2	11.00	0	0.00	11.35	2	260	0.77%
2022/10/18	0	0.00	2	11.25	11.30	-2	256	-0.78%
2022/10/17	0	0.00	4	11.34	11.40	-4	256	-1.56%
2022/10/13	0	0.00	1	10.80	10.85	-1	258	-0.39%
2022/10/03	2	11.80	0	0.00	11.70	2	241	0.83%
2022/09/30	5	12.40	0	0.00	12.40	5	234	2.13%
2022/05/20	0	0.00	5	7.70	7.70	-5	126	-3.96%
2022/03/29	0	0.00	1	8.81	9.00	-1	193	-0.52%
2022/03/25	1	8.75	0	0.00	8.75	1	174	0.57%
2022/03/21	0	0.00	4	7.36	7.30	-4	147	-2.71%
2022/03/09	0	0.00	2	8.00	8.00	-2	141	-1.41%
2021/12/22	0	0.00	12	8.25	8.12	-12	68	-17.50%
2021/10/29	12	7.82	0	0.00	7.81	12	77	15.57%
2021/10/04	0	0.00	3	7.42	7.48	-3	129	-2.31%
2021/09/13	0	0.00	3	7.61	7.57	-3	162	-1.85%
2021/09/08	1	7.73	0	0.00	7.80	1	166	0.60%
2021/07/15	0	0.00	3	9.20	9.21	-3	355	-0.84%
2021/07/01	0	0.00	4	9.35	9.25	-4	614	-0.65%
2021/06/24	0	0.00	2	9.49	9.58	-2	692	-0.29%
2021/06/22	3	9.37	0	0.00	9.40	3	700	0.43%
2021/06/21	1	9.79	0	0.00	9.70	1	710	0.14%
2021/06/16	1	9.95	0	0.00	9.92	1	771	0.13%
2021/05/26	0	0.00	3	10.70	10.30	-3	816	-0.37%
2021/05/19	2	9.76	0	0.00	10.15	2	864	0.23%
2021/05/17	1	9.14	0	0.00	9.14	1	880	0.11%
2021/05/12	1	11.20	0	0.00	10.65	1	858	0.12%
2021/05/10	1	13.00	1	12.85	13.00	0	839	0.00%
2021/05/07	1	13.50	0	0.00	13.35	1	835	0.12%
2021/05/03	1	13.95	0	0.00	13.40	1	823	0.12%
2021/04/29	1	14.20	0	0.00	14.20	1	814	0.12%
2021/04/27	0	15.30	0	0.00	14.90	0	816	0.01%
2021/04/22	3	14.60	0	0.00	14.15	3	817	0.37%
2021/04/21	0	0.00	2	15.13	15.05	-2	810	-0.25%
2021/04/14	1	13.50	4	14.40	14.30	-3	799	-0.38%
2021/04/13	4	14.73	0	0.00	14.30	4	799	0.50%
2021/04/12	9	15.58	2	15.70	15.40	7	787	0.89%
2021/04/09	0	0.00	3	16.10	15.30	-3	771	-0.39%
2021/04/08	10	15.86	0	0.00	16.00	10	761	1.31%
2021/04/07	1	15.00	0	0.00	15.70	1	722	0.14%
2021/04/06	0	0.00	3	13.93	14.30	-3	683	-0.44%
2021/03/25	0	0.00	1	12.45	12.30	-1	856	-0.12%
2021/03/19	0	0.00	2	12.50	12.45	-2	1,014	-0.20%
2021/03/18	2	12.25	0	0.00	12.25	2	1,054	0.19%
2021/02/18	0	0.00	5	11.50	12.10	-5	1,081	-0.46%
2021/02/05	5	10.05	0	0.00	10.00	5	1,059	0.47%
2021/02/04	0	0.00	5	9.98	9.87	-5	1,058	-0.47%
2021/01/26	0	0.00	3	10.90	10.70	-3	1,053	-0.28%
2021/01/25	1	10.75	5	10.48	10.75	-4	1,051	-0.38%
2021/01/22	0	0.00	5	10.37	10.35	-5	1,047	-0.48%
2021/01/21	2	10.70	0	0.00	10.55	2	1,043	0.19%
2021/01/20	0	0.00	7	10.98	10.40	-7	1,040	-0.67%
2021/01/19	5	11.39	0	0.00	11.00	5	1,027	0.49%
2021/01/18	0	0.00	45	11.15	11.00	-45	1,022	-4.40%
2021/01/15	6	12.13	3	12.20	11.80	3	1,011	0.30%
2021/01/14	3	11.62	0	0.00	12.15	3	992	0.30%
2021/01/13	0	0.00	1	11.20	11.05	-1	976	-0.10%
2021/01/12	0	0.00	1	11.00	11.10	-1	972	-0.10%
2021/01/08	0	0.00	1	11.91	11.70	-1	964	-0.11%
2021/01/05	1	12.60	0	0.00	12.65	1	935	0.11%
2021/01/04	1	13.15	0	0.00	13.15	1	918	0.11%
2020/12/31	1.1	13.11	4	13.10	13.15	-3	910	-0.32%
2020/12/30	0	0.00	3	13.75	13.55	-3	894	-0.34%
2020/12/29	3	13.90	1.4	13.89	13.70	1.6	886	0.18%
2020/12/28	48	14.12	5	13.60	14.20	43	856	5.02%
2020/12/25	1	13.00	0	0.00	12.95	1	816	0.12%
2020/12/24	2	13.43	0	0.00	13.40	2	800	0.25%
2020/12/23	0	0.00	5	12.41	13.30	-5	764	-0.65%
2020/12/22	3	12.05	3	13.20	12.10	0	744	0.00%
2020/12/21	7	13.24	4	13.51	13.35	3	719	0.42%
2020/12/18	18	14.05	6	14.13	14.50	12	693	1.73%
2020/12/17	1	12.90	2	12.45	13.30	-1	647	-0.15%
2020/12/16	5	11.66	0	0.00	12.10	5	649	0.77%
2020/12/15	0	0.00	5	11.10	11.00	-5	607	-0.82%
2020/12/14	5	11.27	6	10.88	11.20	-1	591	-0.17%
2020/12/11	7	10.24	2	10.15	10.45	5	537	0.93%
2020/12/04	3	9.85	8	9.67	9.85	-5	517	-0.97%
2020/12/03	0	0.00	2	9.09	8.96	-2	514	-0.39%
2020/12/02	1	9.02	0	0.00	9.02	1	543	0.18%
2020/11/27	5	8.90	0	0.00	8.96	5	582	0.86%
2020/10/27	1	9.12	0	0.00	9.14	1	903	0.11%
2020/10/19	1	8.88	0	0.00	8.89	1	1,008	0.10%
2020/10/14	1	9.45	0	0.00	9.54	1	1,005	0.10%
2020/10/12	2	9.61	0	0.00	9.46	2	1,009	0.20%
2020/09/25	1	9.85	0	0.00	9.72	1	1,078	0.09%
2020/09/24	0	0.00	1	10.30	10.10	-1	1,077	-0.09%
2020/09/23	1	10.90	2	11.28	10.80	-1	1,072	-0.09%
2020/09/22	1	10.25	4	11.21	11.65	-3	1,050	-0.29%
2020/09/21	4	10.85	3	10.68	10.85	1	1,009	0.10%
2020/09/14	0	0.00	5	9.63	9.82	-5	942	-0.53%
2020/09/11	1	9.30	0	0.00	9.40	1	918	0.11%
2020/09/10	1	9.51	0	0.00	9.51	1	902	0.11%
2020/09/09	3	9.60	1	9.98	9.67	2	900	0.22%
2020/09/08	0	0.00	2	10.35	10.00	-2	890	-0.22%
2020/09/07	3	10.35	5	10.50	10.50	-2	867	-0.23%
2020/09/04	1	9.77	1	9.43	9.58	0	840	0.00%
2020/09/03	2	10.12	2	10.10	9.83	0	836	0.00%
2020/09/02	0	0.00	3	9.92	9.98	-3	820	-0.37%
2020/09/01	3	9.83	0	0.00	9.68	3	803	0.37%
2020/08/31	5	10.00	2	10.20	10.20	3	771	0.39%
2020/08/28	0	0.00	1	9.17	9.30	-1	716	-0.14%
2020/08/25	1	8.40	0	0.00	8.41	1	688	0.15%
2020/08/21	0	0.00	1	9.01	8.99	-1	673	-0.15%
2020/08/20	1	8.35	0	0.00	8.20	1	671	0.15%
2020/08/13	0	0.00	1	9.20	9.09	-1	629	-0.16%
2020/08/12	1	9.90	0	0.00	9.12	1	619	0.16%
2020/08/10	1	9.10	0	0.00	9.05	1	603	0.17%
2020/08/07	0	0.00	10	9.52	9.40	-10	591	-1.69%
2020/08/06	10	9.99	8	10.55	9.98	2	579	0.34%
2020/08/05	3	10.02	5	10.22	9.95	-2	572	-0.35%
2020/08/04	11	10.52	2	10.15	10.15	9	557	1.61%
2020/07/31	0	0.00	2	10.00	10.05	-2	490	-0.41%
2020/07/28	3	9.22	0	0.00	8.96	3	458	0.65%
2020/07/27	1	9.97	0	0.00	9.95	1	443	0.23%
2020/07/17	0	0.00	6	7.10	7.10	-6	333	-1.80%
2020/07/15	6	8.73	0	0.00	8.46	6	321	1.86%
2020/07/09	0	0.00	1	9.32	9.32	-1	291	-0.34%
2020/07/08	0	0.00	1	11.00	10.35	-1	271	-0.37%
2020/07/06	5	10.45	0	0.00	10.45	5	236	2.11%
2020/07/02	1	8.28	0	0.00	8.64	1	215	0.46%
2019/05/06	0	0.00	2	6.05	6.22	-2	64	-3.12%
2018/09/06	0	0.00	1	9.31	10.25	-1	356	-0.28%
2018/08/31	1	8.71	0	0.00	8.90	1	389	0.26%
2018/08/14	0	0.00	1	9.60	9.46	-1	567	-0.18%
2018/08/10	0	0.00	6	10.65	10.35	-6	564	-1.06%
2018/08/09	1	10.75	2	10.75	10.85	-1	567	-0.18%
2018/08/08	0	0.00	2	10.95	11.00	-2	571	-0.35%
2018/08/07	2	11.30	0	0.00	11.20	2	579	0.35%
2018/08/03	0	0.00	2	11.35	11.20	-2	606	-0.33%
2018/08/02	6	11.44	0	0.00	11.30	6	635	0.94%
2018/07/26	2	12.00	0	0.00	11.80	2	712	0.28%
2018/07/25	0	0.00	5	12.30	12.30	-5	709	-0.70%
2018/07/17	0	0.00	5	11.30	11.35	-5	813	-0.61%
2018/07/16	2	11.35	0	0.00	11.05	2	827	0.24%
2018/07/12	2	11.30	2	11.25	11.25	0	883	0.00%
2018/07/11	5	11.35	0	0.00	11.25	5	926	0.54%
2018/07/10	0	0.00	9	11.40	11.20	-9	957	-0.94%
2018/07/09	2	11.83	0	0.00	11.75	2	1,000	0.20%
2018/07/06	9	12.02	0	0.00	11.80	9	1,036	0.87%
2018/07/05	3	12.67	0	0.00	12.15	3	1,109	0.27%
2018/06/27	0	0.00	1	12.75	12.70	-1	1,607	-0.06%
2018/06/22	1	12.50	0	0.00	12.65	1	1,719	0.06%
2018/06/12	0	0.00	3	13.10	12.95	-3	2,048	-0.15%
2018/06/11	0	0.00	1	13.15	13.20	-1	2,055	-0.05%
2018/06/05	4	14.80	0	0.00	15.55	4	2,107	0.19%
2018/06/01	0	0.00	4	12.80	12.90	-4	2,118	-0.19%
2018/05/30	4	12.53	2	13.15	13.10	2	2,140	0.09%
2018/05/29	2	12.45	2	12.70	12.45	0	2,200	0.00%
2018/05/28	2	12.90	0	0.00	12.25	2	2,204	0.09%
2018/05/17	3	13.90	0	0.00	13.70	3	2,238	0.13%
2018/05/15	0	0.00	3	14.03	13.70	-3	2,220	-0.14%
2018/05/14	0	0.00	2	13.50	13.75	-2	2,208	-0.09%
2018/05/10	5	15.10	0	0.00	14.80	5	2,177	0.23%
2018/05/09	0	0.00	3	15.20	15.60	-3	2,145	-0.14%
2018/05/08	2	15.10	0	0.00	14.20	2	2,106	0.09%
2018/05/07	0	0.00	2	14.85	15.00	-2	2,086	-0.10%
2018/05/04	2	13.78	0	0.00	13.65	2	2,076	0.10%
2018/05/02	1	14.70	0	0.00	14.00	1	2,060	0.05%
2018/04/27	0	0.00	4	13.81	14.70	-4	2,022	-0.20%
2018/04/26	0	0.00	2	15.00	13.40	-2	1,993	-0.10%
2018/04/25	2	15.10	0	0.00	14.85	2	1,962	0.10%
2018/04/24	1	15.90	5	16.06	15.55	-4	1,944	-0.21%
2018/04/23	7	16.61	1	16.70	16.50	6	1,925	0.31%
2018/04/20	1	16.60	1	16.60	16.50	0	1,903	0.00%
2018/04/19	0	0.00	3	17.05	17.15	-3	1,885	-0.16%
2018/04/18	4	17.15	1	17.35	16.85	3	1,859	0.16%
2018/04/17	1	16.55	1	17.00	17.25	0	1,823	0.00%
2018/04/16	1	15.80	1	16.10	15.70	0	1,778	0.00%
2018/04/13	1	17.00	0	0.00	16.90	1	1,744	0.06%
2018/04/11	1	18.45	0	0.00	18.45	1	1,655	0.06%
2018/04/10	1	20.20	0	0.00	20.50	1	1,577	0.06%
2018/04/09	1	21.75	0	0.00	21.70	1	1,522	0.07%
2018/04/03	0	0.00	1	23.80	24.10	-1	1,454	-0.07%
2018/04/02	1	23.65	3	23.70	25.30	-2	1,371	-0.15%
2018/03/30	3	20.98	1	21.00	20.95	2	1,131	0.18%
2018/03/27	0	0.00	62	17.05	17.25	-62	941	-6.58%
2018/03/26	12	18.53	1	17.85	17.30	11	903	1.22%
2018/03/23	2	18.08	1	18.55	18.50	1	861	0.12%
2018/03/22	1	19.70	2	19.40	19.00	-1	812	-0.12%
2018/03/21	52	20.19	0	0.00	20.20	52	726	7.16%
2018/03/02	0	0.00	2	12.98	13.00	-2	206	-0.97%
2018/03/01	2	11.85	0	0.00	11.85	2	133	1.50%