朋程 (8255)-元大-鳳中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▲11.0
漲幅
+6.29%
成交量
2,637張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	180.00	0.1	181.50	177.00	-0.1	854	-0.02%
2024/04/17	0	0.00	6	178.00	178.00	-6	831	-0.72%
2024/04/16	0	0.00	4	177.63	176.50	-4	832	-0.48%
2024/04/15	0	181.50	0	0.00	182.00	0	823	0.00%
2024/04/12	0.1	181.00	1	185.50	180.50	-0.9	815	-0.11%
2024/04/11	5	190.40	0	0.00	188.00	5	766	0.65%
2024/04/10	4	186.50	1.1	185.18	188.50	2.9	746	0.39%
2024/04/09	8	186.63	2.2	186.90	184.00	5.9	724	0.81%
2024/04/08	0	0.00	0.8	183.00	183.00	-0.8	697	-0.11%
2024/04/03	0.1	183.00	0	0.00	184.00	0.1	711	0.01%
2024/04/02	0.1	183.50	0	0.00	184.50	0.1	705	0.01%
2024/04/01	3	185.33	2	184.25	185.00	1	721	0.14%
2024/03/29	0.1	182.50	0	180.00	184.00	0.1	733	0.01%
2024/03/28	2	178.49	2.5	179.57	178.50	-0.4	669	-0.07%
2024/03/27	7	177.43	0	0.00	178.00	7	628	1.11%
2024/03/26	0	172.00	0	0.00	169.50	0	615	0.00%
2024/03/25	0	175.00	0	0.00	173.50	0	619	0.00%
2024/03/22	3	175.50	2	176.50	176.50	1	623	0.16%
2024/03/21	2	171.00	2	172.50	171.50	0	607	0.00%
2024/03/20	0	170.00	0	0.00	170.00	0	652	0.00%
2024/03/14	0	171.00	0	0.00	171.00	0	693	0.00%
2024/03/13	0.4	171.00	12	170.50	170.00	-11.6	705	-1.64%
2024/03/12	0.4	173.00	0	0.00	173.50	0.4	724	0.06%
2024/03/11	13	173.96	0.2	174.00	174.00	12.8	723	1.77%
2024/03/08	0	172.50	0	0.00	171.50	0	715	0.00%
2024/03/07	0	170.00	0	0.00	169.50	0	698	0.00%
2024/03/06	1	171.00	1	172.50	172.00	0	696	0.00%
2024/03/05	0.1	166.00	1	165.50	165.50	-0.9	689	-0.13%
2024/03/04	0.2	168.25	0	0.00	167.50	0.2	698	0.03%
2024/03/01	0	0.00	0.2	169.50	169.50	-0.2	693	-0.02%
2024/02/29	0	0.00	0.1	169.00	168.50	-0.1	694	-0.01%
2024/02/26	0	0.00	2	169.50	169.50	-2	695	-0.29%
2024/02/22	0.1	173.00	5	172.00	173.00	-4.9	695	-0.70%
2024/02/21	0	173.50	0	0.00	173.00	0	696	0.00%
2024/02/19	0	175.00	0.2	174.50	174.50	-0.2	696	-0.03%
2024/02/15	5	172.00	0.1	170.50	170.00	5	689	0.72%
2024/02/05	0	169.00	0	0.00	169.50	0	689	0.00%
2024/02/01	1	168.01	0	0.00	167.50	1	681	0.15%
2024/01/31	0	169.50	0	0.00	168.50	0	684	0.00%
2024/01/24	0	172.00	0	0.00	170.50	0	684	0.00%
2024/01/18	0.3	170.50	0	0.00	169.00	0.3	688	0.04%
2024/01/17	0	176.00	2	174.00	171.50	-2	682	-0.29%
2024/01/16	0	177.00	0	0.00	177.50	0	663	0.00%
2024/01/15	0	177.50	0.1	177.00	175.50	-0.1	659	-0.01%
2024/01/12	0	0.00	1.3	176.11	175.00	-1.3	670	-0.19%
2024/01/10	0	0.00	1	176.50	175.00	-1	670	-0.15%
2024/01/09	0	176.50	0	0.00	176.00	0	677	0.00%
2024/01/04	0	0.00	1	179.00	176.00	-1	672	-0.15%
2024/01/03	0	0.00	1	180.50	180.50	-1	670	-0.15%
2024/01/02	1	187.00	0	0.00	184.00	1	677	0.15%
2023/12/29	1	186.00	1	186.00	185.50	0	671	0.00%
2023/12/28	0	0.00	1	187.50	184.50	-1	655	-0.15%
2023/12/27	0	186.00	0	0.00	185.50	0	651	0.00%
2023/12/26	2	186.25	1	181.00	187.00	1	629	0.16%
2023/12/25	1	179.00	0	0.00	178.50	1	592	0.17%
2023/12/19	0	0.00	1	177.50	179.50	-1	575	-0.17%
2023/12/18	0	181.50	0.2	180.50	180.50	-0.2	569	-0.03%
2023/12/15	0	0.00	1	184.00	182.50	-1	562	-0.18%
2023/12/14	1.3	178.27	9	178.00	181.50	-7.7	514	-1.50%
2023/12/12	1	178.00	0.2	177.00	178.00	0.8	500	0.16%
2023/12/11	1	175.00	1	175.00	174.50	0	492	0.00%
2023/12/08	1	178.50	2	176.00	174.00	-1	505	-0.20%
2023/12/07	0.1	177.00	0	0.00	176.50	0.1	515	0.02%
2023/12/06	0.3	175.00	0	0.00	174.00	0.3	492	0.05%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/01	1.1	175.56	0	0.00	176.00	1.1	497	0.23%
2023/11/30	1.1	176.50	2	177.75	176.50	-0.9	502	-0.19%
2023/11/29	6.2	175.38	0	0.00	175.50	6.2	495	1.24%
2023/11/24	1	172.00	0	0.00	172.00	1	490	0.20%
2023/11/15	0	0.00	1	167.00	167.00	-1	487	-0.21%
2023/11/14	1	164.50	0	0.00	164.00	1	491	0.20%
2023/11/13	0	0.00	1	165.00	164.50	-1	502	-0.20%
2023/11/10	0	0.00	1	167.00	166.50	-1	514	-0.19%
2023/11/09	1	168.50	0	0.00	167.50	1	526	0.19%
2023/11/08	1	170.00	0	0.00	168.50	1	554	0.18%
2023/11/06	0	0.00	1	167.50	169.00	-1	619	-0.16%
2023/10/31	1.1	162.64	1	164.50	162.50	0.1	745	0.01%
2023/10/27	4	167.00	1	165.00	166.00	3	772	0.39%
2023/10/25	1	167.50	0	0.00	167.50	1	794	0.13%
2023/10/23	0	164.50	0	0.00	164.50	0	825	0.00%
2023/10/20	0	165.50	2	165.75	165.50	-2	833	-0.24%
2023/10/19	0	0.00	1	168.00	168.00	-1	836	-0.12%
2023/10/18	2.1	170.48	0	0.00	169.50	2.1	847	0.24%
2023/10/17	1	172.50	0	0.00	171.00	1	860	0.12%
2023/10/16	1	171.00	1	169.50	169.50	0	869	0.00%
2023/10/13	0	0.00	1	169.00	171.00	-1	894	-0.11%
2023/10/11	0	0.00	3	170.25	167.50	-3	930	-0.33%
2023/10/06	2	170.75	0	0.00	170.50	2	965	0.21%
2023/10/05	1	168.50	0	0.00	168.50	1	994	0.10%
2023/10/04	1	170.00	0	0.00	169.50	1	1,164	0.09%
2023/09/28	2	167.00	0.1	167.50	167.00	1.9	1,272	0.15%
2023/09/26	0.1	169.58	0	0.00	169.00	0.1	1,275	0.01%
2023/09/21	0	170.30	0	0.00	168.50	0	1,302	0.00%
2023/09/20	2	172.50	1	171.50	171.00	1	1,309	0.08%
2023/09/19	0	0.00	0	179.00	174.00	0	1,317	0.00%
2023/09/14	0	0.00	4	179.50	178.50	-4	1,325	-0.30%
2023/09/12	0	177.00	0	0.00	176.50	0	1,317	0.00%
2023/09/11	0	170.50	0.1	171.50	170.00	-0.1	1,302	0.00%
2023/09/08	0.1	171.54	0	0.00	171.00	0.1	1,322	0.01%
2023/09/07	0	0.00	1	176.50	174.00	-1	1,329	-0.08%
2023/09/06	0.1	174.00	0	0.00	174.50	0.1	1,339	0.01%
2023/09/05	5	175.10	0.1	175.50	175.50	4.9	1,374	0.36%
2023/09/04	1	173.50	0.2	174.00	173.50	0.8	1,392	0.06%
2023/09/01	1	170.50	0	0.00	170.50	1	1,389	0.07%
2023/08/30	0.1	171.50	0	0.00	171.00	0.1	1,412	0.00%
2023/08/28	0	164.50	0	0.00	163.50	0	1,415	0.00%
2023/08/25	0	0.00	1	164.50	164.00	-1	1,430	-0.07%
2023/08/23	1	166.00	1	164.50	165.00	0	1,439	0.00%
2023/08/21	0	167.00	0	0.00	166.50	0	1,457	0.00%
2023/08/18	1	167.48	0	0.00	165.50	1	1,458	0.07%
2023/08/17	0	0.00	5	166.62	166.50	-5	1,460	-0.35%
2023/08/16	0	166.50	3	163.50	165.50	-3	1,453	-0.21%
2023/08/15	1	163.50	0	0.00	164.50	1	1,442	0.07%
2023/08/14	5	164.00	0	0.00	164.50	5	1,436	0.35%
2023/08/11	1	175.00	1	172.50	172.00	0	1,413	0.00%
2023/08/10	3	179.17	1	182.00	176.50	2	1,392	0.14%
2023/08/09	5	177.00	4	181.88	177.00	1	1,351	0.07%
2023/08/08	3	175.00	10	176.00	175.00	-7	1,305	-0.54%
2023/08/04	8	170.00	0	0.00	170.50	8	1,283	0.62%
2023/08/02	1	178.49	0	0.00	174.50	1	1,243	0.08%
2023/08/01	0	182.50	0	0.00	183.00	0	1,225	0.00%
2023/07/31	0.1	182.50	0	0.00	183.00	0.1	1,218	0.01%
2023/07/27	0	182.00	0	0.00	185.00	0	1,210	0.00%
2023/07/26	0	0.00	2	177.50	178.50	-2	1,204	-0.17%
2023/07/25	0	0.00	11	177.00	177.00	-11	1,196	-0.92%
2023/07/24	10	174.50	0	0.00	175.00	10	1,194	0.84%
2023/07/20	3	182.00	0	0.00	182.50	3	1,199	0.25%
2023/07/18	0	0.00	1.1	182.55	181.50	-1.1	1,187	-0.09%
2023/07/14	0	0.00	1	188.50	187.00	-1	1,169	-0.09%
2023/07/13	1.1	191.48	0.1	187.50	186.50	1	1,161	0.09%
2023/07/12	0	188.00	2.1	191.50	190.00	-2.1	1,135	-0.18%
2023/07/11	2	185.02	4	192.75	194.00	-2	1,101	-0.18%
2023/07/10	2.1	179.71	9	180.22	185.00	-6.9	960	-0.72%
2023/07/07	1	169.00	0	0.00	168.50	1	895	0.11%
2023/07/05	0.1	176.50	0	0.00	176.50	0.1	976	0.01%
2023/07/04	0	0.00	2	175.00	173.00	-2	999	-0.20%
2023/07/03	1	172.51	1	171.00	172.50	0	1,028	0.00%
2023/06/30	0	0.00	3	170.17	170.50	-3	1,084	-0.28%
2023/06/28	3	172.67	0	0.00	172.00	3	1,313	0.23%
2023/06/27	3	179.33	0	0.00	175.50	3	1,513	0.20%
2023/06/26	0	0.00	1	182.00	179.00	-1	1,623	-0.06%
2023/06/21	1	182.00	10	185.00	184.00	-9	1,640	-0.55%
2023/06/15	0	0.00	1	183.50	182.00	-1	1,660	-0.06%
2023/06/13	0	0.00	0	183.50	184.00	0	1,641	0.00%
2023/06/12	0.1	184.50	1	184.50	183.50	-0.9	1,631	-0.06%
2023/06/09	2.1	184.07	0.1	184.50	183.50	2	1,622	0.12%
2023/06/08	1	179.00	0	0.00	178.50	1	1,596	0.06%
2023/06/05	2	181.25	0	0.00	180.00	2	1,624	0.12%
2023/06/02	1	173.51	0	0.00	175.00	1	1,652	0.06%
2023/05/23	1	175.50	0	0.00	175.50	1	1,741	0.06%
2023/05/19	0	0.00	1	170.50	171.00	-1	1,752	-0.06%
2023/05/17	1	166.50	0	0.00	169.00	1	1,816	0.06%
2023/05/16	0	170.00	0	0.00	169.50	0	1,813	0.00%
2023/05/05	1	173.51	0	0.00	173.50	1	1,892	0.05%
2023/05/04	0	0.00	2	175.00	175.00	-2	1,923	-0.10%
2023/05/03	5	175.00	0	0.00	175.00	5	1,965	0.25%
2023/05/02	5	180.00	0	0.00	181.00	5	1,989	0.25%
2023/04/28	1	178.50	0	0.00	178.50	1	2,009	0.05%
2023/04/26	1	176.00	0	0.00	177.00	1	2,013	0.05%
2023/04/24	2	183.00	2	184.00	183.00	0	2,074	0.00%
2023/04/21	0	0.00	1	178.00	177.50	-1	2,073	-0.05%
2023/04/20	3	183.33	0	0.00	182.00	3	2,079	0.14%
2023/04/18	0	190.00	7	191.50	186.50	-7	2,068	-0.34%
2023/04/17	1	191.00	3	190.50	190.00	-2	2,075	-0.10%
2023/04/14	10	187.05	7	188.14	187.00	3	2,068	0.15%
2023/04/13	9	186.06	0	0.00	185.00	9	2,063	0.44%
2023/04/12	4.1	191.65	2	192.00	192.00	2.1	2,047	0.10%
2023/04/11	6	195.92	5	196.90	197.00	1	2,025	0.05%
2023/04/10	2	187.75	6	192.50	191.00	-4	1,981	-0.20%
2023/04/07	1	193.00	1	192.50	192.00	0	1,989	0.00%
2023/03/31	2	193.00	1	194.00	195.00	1	2,225	0.04%
2023/03/30	2	192.25	2	193.00	193.50	0	2,184	0.00%
2023/03/29	11.1	197.01	11	194.32	194.00	0.1	2,138	0.00%
2023/03/28	12	193.58	11	193.18	189.00	1	2,004	0.05%
2023/03/27	10	187.90	11	190.14	187.00	-1	1,835	-0.05%
2023/03/24	1	175.00	1	179.00	175.50	0	1,723	0.00%
2023/03/23	1	175.00	8	170.00	175.00	-7	1,701	-0.41%
2023/03/22	1	168.00	1.1	168.92	168.00	-0.1	1,685	-0.01%
2023/03/20	0.1	166.00	0	0.00	165.50	0.1	1,799	0.00%
2023/03/16	0	164.00	0	0.00	161.00	0	1,840	0.00%
2023/03/15	1	166.50	0	0.00	165.00	1	1,845	0.05%
2023/03/14	2	164.75	0	0.00	164.00	2	1,856	0.11%
2023/03/13	1	165.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	1	172.50	0	0.00	169.50	1	1,869	0.05%
2023/03/08	0	177.00	0	0.00	179.50	0	1,883	0.00%
2023/03/07	0	0.00	1	175.50	178.00	-1	1,896	-0.05%
2023/03/06	0	0.00	4	174.13	172.00	-4	1,901	-0.21%
2023/03/03	1	167.00	3	168.50	167.50	-2	1,868	-0.11%
2023/03/01	1	171.50	4	172.00	173.00	-3	1,827	-0.16%
2023/02/24	0	0.00	3	173.33	170.50	-3	1,828	-0.16%
2023/02/22	11	171.32	0	0.00	171.50	11	1,840	0.60%
2023/02/21	2	179.75	3	181.00	178.00	-1	1,822	-0.05%
2023/02/20	1	177.50	0	0.00	176.00	1	1,795	0.06%
2023/02/17	2	177.00	5	178.00	177.00	-3	1,789	-0.17%
2023/02/16	1	180.00	4	177.00	180.00	-3	1,786	-0.17%
2023/02/15	5	175.10	2	176.00	173.00	3	1,764	0.17%
2023/02/09	2	180.73	2	179.25	175.00	0	1,754	0.00%
2023/02/06	1	173.00	1	178.00	172.50	0	1,747	0.00%
2023/02/03	4	176.88	0	0.00	178.00	4	1,759	0.23%
2023/02/02	1	176.49	2	178.25	177.50	-1	1,753	-0.06%
2023/02/01	1	171.00	2	175.25	176.00	-1	1,735	-0.06%
2023/01/30	1	161.00	2	163.50	163.50	-1	1,669	-0.06%
2023/01/13	1	156.50	0	0.00	155.00	1	1,664	0.06%
2023/01/12	3	162.50	2	160.50	158.50	1	1,652	0.06%
2023/01/05	1	156.00	1	157.00	156.00	0	1,643	0.00%
2023/01/04	2	159.25	0	0.00	160.00	2	1,634	0.12%
2022/12/29	0	0.00	1	161.50	163.50	-1	1,635	-0.06%
2022/12/28	3	163.17	2	164.75	162.50	1	1,647	0.06%
2022/12/27	3	170.33	0	0.00	168.00	3	1,646	0.18%
2022/12/26	2	173.25	0	0.00	172.50	2	1,616	0.12%
2022/12/23	2	173.50	8.1	176.91	177.00	-6.1	1,539	-0.40%
2022/12/22	1	166.50	1	164.00	168.50	0	1,350	0.00%
2022/12/21	1	160.50	1	161.50	161.50	0	1,371	0.00%
2022/12/20	3	165.83	3	166.17	158.00	0	1,367	0.00%
2022/12/19	4	167.00	5	168.50	167.00	-1	1,333	-0.07%
2022/12/16	2	163.00	0	0.00	164.00	2	1,303	0.15%
2022/12/14	1	165.50	0	0.00	168.50	1	1,303	0.08%
2022/12/13	2	164.50	0	0.00	164.00	2	1,291	0.16%
2022/12/12	5	171.50	7	168.64	169.00	-2	1,261	-0.16%
2022/12/09	0	0.00	1	163.00	163.50	-1	1,182	-0.08%
2022/12/07	2	159.00	2	160.25	156.00	0	1,159	0.00%
2022/12/06	1	167.50	0	0.00	162.00	1	1,160	0.09%
2022/12/02	0	168.50	0	0.00	168.00	0	1,165	0.00%
2022/12/01	1	168.50	1.1	170.62	168.50	-0.1	1,165	-0.01%
2022/11/29	1	161.01	0	0.00	159.00	1	1,185	0.09%
2022/11/28	2.1	171.19	3	169.17	166.50	-0.9	1,198	-0.08%
2022/11/25	1	157.50	2	160.25	157.50	-1	1,160	-0.09%
2022/11/24	1.1	155.98	0	0.00	157.00	1.1	1,165	0.09%
2022/11/23	1	155.00	0	0.00	155.00	1	1,167	0.09%
2022/11/21	0	0.00	2	152.50	156.50	-2	1,205	-0.17%
2022/11/17	1	157.50	1	157.50	157.00	0	1,240	0.00%
2022/11/14	0	0.00	1	155.00	155.50	-1	1,337	-0.07%
2022/11/11	1	152.50	0	153.50	152.50	1	1,350	0.07%
2022/11/10	0	151.00	0	0.00	151.50	0	1,360	0.00%
2022/11/09	0	0.00	1	151.99	151.50	-1	1,398	-0.07%
2022/11/08	1	151.00	0	0.00	149.00	1	1,417	0.07%
2022/11/07	0	0.00	4	151.00	150.50	-4	1,440	-0.28%
2022/11/04	0	144.00	0	0.00	147.00	0	1,509	0.00%
2022/11/03	4	142.38	8	140.69	145.50	-4	1,583	-0.25%
2022/11/02	1	137.00	1	138.50	137.50	0	1,622	0.00%
2022/11/01	2	136.25	1	138.00	135.50	1	1,672	0.06%
2022/10/31	2	136.00	0	0.00	135.50	2	1,655	0.12%
2022/10/28	1	133.50	0	0.00	131.50	1	1,653	0.06%
2022/10/26	1	126.50	3	128.17	127.00	-2	1,655	-0.12%
2022/10/25	1	127.00	0	0.00	127.50	1	1,660	0.06%
2022/10/19	2	134.25	0	0.00	131.50	2	1,678	0.12%
2022/10/18	2	139.25	1	135.50	135.50	1	1,662	0.06%
2022/10/17	2	137.00	1	137.00	140.50	1	1,677	0.06%
2022/10/14	1	143.00	4	144.75	143.00	-3	1,670	-0.18%
2022/10/13	4	139.50	1	138.50	138.00	3	1,670	0.18%
2022/10/11	0	0.00	1	155.00	152.00	-1	1,674	-0.06%
2022/10/07	2	165.49	2	162.50	163.50	0	1,688	0.00%
2022/10/06	2	162.25	1	165.00	165.00	1	1,699	0.06%
2022/10/05	1	161.00	0	0.00	163.00	1	1,715	0.06%
2022/10/04	1	164.50	1	166.00	166.00	0	1,710	0.00%
2022/10/03	2	157.25	2	159.50	158.00	0	1,735	0.00%
2022/09/30	2	153.50	2	145.50	154.50	0	1,764	0.00%
2022/09/23	0	169.00	0	0.00	170.00	0	1,733	0.00%
2022/09/22	0	0.00	7	174.50	175.50	-7	1,746	-0.40%
2022/09/19	1	172.50	0	0.00	172.50	1	1,825	0.05%
2022/09/16	1	175.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	0	181.00	0	0.00	179.50	0	1,835	0.00%
2022/09/13	2	181.00	2	183.00	181.00	0	1,830	0.00%
2022/09/07	5	172.00	0	0.00	172.00	5	1,820	0.27%
2022/09/05	0	189.50	0	0.00	188.50	0	1,773	0.00%
2022/09/02	2	194.51	3	194.67	194.50	-1	1,759	-0.06%
2022/08/31	0	189.00	0	0.00	187.00	0	1,695	0.00%
2022/08/29	1	182.00	0	0.00	181.50	1	1,686	0.06%
2022/08/26	0.1	192.00	2	186.50	187.00	-2	1,675	-0.12%
2022/08/25	3	191.33	1	195.50	189.50	2	1,654	0.12%
2022/08/24	0	184.00	0	0.00	185.50	0	1,613	0.00%
2022/08/23	1	185.50	2	190.00	184.00	-1	1,622	-0.06%
2022/08/19	2	190.50	0.1	190.00	192.50	2	1,616	0.12%
2022/08/17	0	0.00	0.1	182.50	186.00	-0.1	1,556	0.00%
2022/08/16	1	188.00	0	0.00	185.00	1	1,539	0.06%
2022/08/15	0	0.00	0.1	187.50	188.00	-0.1	1,504	0.00%
2022/08/12	1	186.00	1.1	185.73	188.00	-0.1	1,492	-0.01%
2022/08/11	2.1	190.94	0	0.00	190.50	2.1	1,460	0.14%
2022/08/10	2.1	184.59	3	188.17	187.00	-0.9	1,402	-0.07%
2022/08/09	5	178.20	10	178.45	177.50	-5	1,330	-0.38%
2022/08/08	1.1	176.09	2	171.00	175.50	-0.9	1,280	-0.07%
2022/08/02	1	160.00	0	0.00	160.00	1	1,260	0.08%
2022/07/28	2	160.25	0	0.00	160.50	2	1,292	0.15%
2022/07/27	0	0.00	2	158.00	163.00	-2	1,288	-0.16%
2022/07/26	4	159.38	3	158.50	156.00	1	1,301	0.08%
2022/07/25	2	162.75	3	164.83	165.00	-1	1,312	-0.08%
2022/07/22	3	165.00	3	167.17	164.00	0	1,340	0.00%
2022/07/21	2	156.00	2	157.75	160.50	0	1,369	0.00%
2022/07/20	1	156.00	2	158.25	155.50	-1	1,393	-0.07%
2022/07/19	1	154.00	1	154.00	155.00	0	1,429	0.00%
2022/07/18	3	153.17	3	157.17	152.00	0	1,454	0.00%
2022/07/15	4	151.25	1	155.98	153.50	3	1,451	0.20%
2022/07/14	1	147.00	0	0.00	148.00	1	1,445	0.07%
2022/07/13	1	157.50	1	149.00	146.50	0	1,434	0.00%
2022/07/06	1	133.00	1	125.00	125.00	0	1,345	0.00%
2022/07/05	2	136.50	2	138.50	140.00	0	1,350	0.00%
2022/06/30	1	162.00	1	154.50	151.50	0	1,353	0.00%
2022/06/28	3	172.17	2	172.00	172.50	1	1,347	0.07%
2022/06/27	0	0.00	1	157.00	169.00	-1	1,455	-0.07%
2022/06/24	1	155.50	0	0.00	154.00	1	1,462	0.07%
2022/06/23	3	157.33	3	158.00	158.50	0	1,458	0.00%
2022/06/21	0	0.00	5	153.80	157.50	-5	1,480	-0.34%
2022/06/20	1	151.50	2	153.50	147.00	-1	1,496	-0.07%
2022/06/17	3	155.00	4	156.25	156.50	-1	1,567	-0.06%
2022/06/16	3	164.83	2	167.75	157.50	1	1,586	0.06%
2022/06/15	1	166.00	1	167.00	164.00	0	1,671	0.00%
2022/06/14	2	161.00	0	0.00	165.00	2	1,709	0.12%
2022/06/01	0	0.00	1	178.00	179.50	-1	1,736	-0.06%
2022/05/31	3	180.17	0	0.00	178.00	3	1,728	0.17%
2022/05/30	3	182.17	1	180.00	179.50	2	1,720	0.12%
2022/05/26	1	172.00	1	173.50	169.00	0	1,693	0.00%
2022/05/19	1	166.50	1	165.00	168.50	0	1,728	0.00%
2022/05/18	1	167.00	1	168.50	169.00	0	1,742	0.00%
2022/05/17	0	0.00	2	166.50	167.50	-2	1,744	-0.11%
2022/05/13	0	0.00	1	161.50	161.50	-1	1,771	-0.06%
2022/05/09	1	155.50	1	155.50	154.50	0	1,832	0.00%
2022/05/06	3	161.00	1	160.50	161.00	2	1,842	0.11%
2022/05/03	1	161.50	0	0.00	162.50	1	1,800	0.06%
2022/04/28	1	162.88	0	0.00	162.50	1	1,782	0.06%
2022/04/27	0	0.00	1	158.00	164.50	-1	1,747	-0.06%
2022/04/22	0	197.00	6	190.00	193.00	-6	1,613	-0.37%
2022/04/21	1	202.50	0	0.00	200.00	1	1,595	0.06%
2022/04/19	0	205.00	0	0.00	203.50	0	1,582	0.00%
2022/04/14	0	216.22	0	0.00	216.00	0	1,605	0.00%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/12	0	215.00	0	0.00	216.00	0	1,649	0.00%
2022/04/07	2	237.74	0.1	242.00	227.50	2	1,726	0.11%
2022/03/31	2	239.25	1	248.50	236.50	1	1,922	0.05%
2022/03/30	7	257.00	10.1	250.60	246.00	-3.1	2,059	-0.15%
2022/03/29	0	242.00	0	0.00	243.50	0	2,118	0.00%
2022/03/28	2	237.25	0	0.00	236.50	2	2,127	0.09%
2022/03/25	8	242.87	6.1	241.26	235.50	1.9	2,131	0.09%
2022/03/24	0	245.00	1	244.50	247.00	-1	2,114	-0.05%
2022/03/23	0	0.00	1	242.50	241.00	-1	2,116	-0.05%
2022/03/22	2	249.69	6	249.58	241.00	-4	2,114	-0.19%
2022/03/21	1.1	244.67	1	240.50	243.00	0.1	2,044	0.00%
2022/03/18	0	0.00	9	237.33	241.00	-9	2,053	-0.44%
2022/03/17	0	0.00	2	223.75	230.50	-2	1,988	-0.10%
2022/03/16	1	211.00	0	0.00	211.00	1	1,998	0.05%
2022/03/15	5	212.40	1	210.00	210.00	4	2,009	0.20%
2022/03/14	0	0.00	4	219.00	219.00	-4	2,026	-0.20%
2022/03/11	6	213.92	0	0.00	213.50	6	2,068	0.29%
2022/03/10	0	0.00	5	213.60	214.00	-5	2,094	-0.24%
2022/03/09	4	205.25	2	205.00	205.50	2	2,159	0.09%
2022/03/08	3.1	200.07	1	205.00	200.00	2.1	2,192	0.09%
2022/03/07	0	207.50	0	0.00	207.00	0	2,200	0.00%
2022/03/04	1	223.97	0	0.00	221.00	1	2,256	0.05%
2022/03/02	0	223.50	0	0.00	224.00	0	2,431	0.00%
2022/03/01	0	227.00	0	0.00	226.00	0	2,479	0.00%
2022/02/23	1	227.00	0	0.00	227.50	1	2,696	0.04%
2022/02/22	0	0.00	3	224.00	226.00	-3	2,857	-0.10%
2022/02/21	4	235.50	3	238.32	232.00	1	2,946	0.03%
2022/02/18	0	0.00	1	233.00	237.50	-1	2,991	-0.03%
2022/02/17	1	235.00	0	0.00	232.00	1	3,044	0.03%
2022/02/16	3	233.50	1	235.00	233.00	2	3,079	0.06%
2022/02/15	0	0.00	0.1	230.00	225.00	-0.1	3,170	0.00%
2022/02/11	6	232.67	6	231.50	233.00	0	3,347	0.00%
2022/02/08	2.1	218.00	2	219.00	219.00	0.1	3,563	0.00%
2022/02/07	0	206.00	0	0.00	207.50	0	3,666	0.00%
2022/01/25	1	204.51	1	202.00	201.00	0	4,114	0.00%
2022/01/24	0	0.00	1	200.00	207.50	-1	4,291	-0.02%
2022/01/21	2	208.02	0	0.00	208.00	2	4,519	0.04%
2022/01/19	0	0.00	1	216.00	216.00	-1	4,717	-0.02%
2022/01/18	0	223.50	0	0.00	219.00	0	4,995	0.00%
2022/01/14	2	214.24	0	0.00	216.00	2	5,290	0.04%
2022/01/12	2	223.00	0	0.00	219.00	2	5,897	0.03%
2022/01/05	3	242.50	0	0.00	239.50	3	6,407	0.05%
2022/01/04	2	248.00	1	243.50	246.50	1	6,486	0.02%
2022/01/03	1	246.00	0	0.00	241.50	1	6,576	0.02%
2021/12/29	1.1	247.53	5	245.60	245.50	-3.9	6,693	-0.06%
2021/12/28	12	255.79	11	253.45	246.50	1	6,753	0.01%
2021/12/24	6	248.58	5	240.60	242.00	1	6,706	0.01%
2021/12/23	12	238.76	19	243.82	248.00	-7	6,635	-0.11%
2021/12/22	0	224.00	0	0.00	228.00	0	6,462	0.00%
2021/12/17	0	221.50	0	0.00	218.50	0	6,674	0.00%
2021/12/16	0	227.50	0	0.00	228.50	0	6,700	0.00%
2021/12/14	0	222.50	0	0.00	218.00	0	6,841	0.00%
2021/12/13	3	227.33	3	227.17	230.00	0	6,931	0.00%
2021/12/09	2	238.00	1	235.00	235.50	1	6,965	0.01%
2021/12/07	2	241.25	1	243.50	235.00	1	7,163	0.01%
2021/12/03	2	243.48	1	241.50	240.00	1	7,288	0.01%
2021/12/02	1	236.00	1	232.00	230.50	0	7,301	0.00%
2021/12/01	1	240.00	1	239.50	239.50	0	7,322	0.00%
2021/11/30	2	239.50	3	241.83	244.00	-1	7,351	-0.01%
2021/11/29	4	224.75	6	230.25	235.00	-2	7,364	-0.03%
2021/11/26	5	231.19	0	0.00	227.50	5	7,335	0.07%
2021/11/25	0	242.00	0	0.00	239.00	0	7,360	0.00%
2021/11/24	3	247.50	2.1	243.30	242.50	0.9	7,431	0.01%
2021/11/23	4	261.88	2	262.00	252.50	2	7,498	0.03%
2021/11/22	5	263.30	2.2	259.81	260.00	2.9	7,524	0.04%
2021/11/19	12.3	259.72	12	262.29	264.00	0.3	7,569	0.00%
2021/11/18	8	250.69	9.1	250.26	251.50	-1.1	7,631	-0.01%
2021/11/17	2	245.25	1	246.00	245.00	1	7,714	0.01%
2021/11/16	2	247.23	1	240.00	243.50	1	7,827	0.01%
2021/11/15	3.1	247.63	4	248.13	247.50	-0.9	7,956	-0.01%
2021/11/12	7	249.50	3	248.33	243.50	4	8,012	0.05%
2021/11/11	3	249.66	4	242.88	240.00	-1	7,983	-0.01%
2021/11/10	5	243.40	6	240.25	248.00	-1	7,993	-0.01%
2021/11/09	3	255.00	1	250.50	251.00	2	7,931	0.03%
2021/11/08	1	253.02	1.1	259.18	252.00	-0.1	7,914	0.00%
2021/11/05	3.1	270.67	4	268.75	270.50	-0.9	7,995	-0.01%
2021/11/04	2.1	285.11	27.2	276.24	275.00	-25.1	7,945	-0.32%
2021/11/03	6.1	279.53	4	281.00	289.50	2.1	7,951	0.03%
2021/11/02	11	279.19	9	279.72	276.00	2	7,958	0.03%
2021/11/01	1	283.50	3	281.17	284.50	-2	7,693	-0.03%
2021/10/29	21	258.81	11.1	256.55	259.00	9.9	7,540	0.13%
2021/10/28	6.1	246.53	5	244.30	242.50	1.1	7,338	0.01%
2021/10/27	7	249.21	6	249.25	252.50	1	7,342	0.01%
2021/10/26	10	260.54	10	259.85	243.50	0	7,283	0.00%
2021/10/25	4	252.75	5	252.80	254.00	-1	7,115	-0.01%
2021/10/22	9	249.22	7	248.86	249.00	2	7,110	0.03%
2021/10/21	14.1	251.82	14	253.07	246.00	0.1	7,089	0.00%
2021/10/20	20	244.60	10	244.90	245.50	10	6,887	0.15%
2021/10/19	2	232.50	4	234.38	237.50	-2	6,662	-0.03%
2021/10/18	3	215.50	4	214.13	216.00	-1	6,596	-0.02%
2021/10/15	7.1	212.61	7	213.50	216.00	0.1	6,683	0.00%
2021/10/14	2	205.75	2	209.73	210.50	0	6,769	0.00%
2021/10/13	6	208.34	4	203.00	203.00	2	6,795	0.03%
2021/10/12	4	213.12	4.1	215.98	212.00	-0.1	6,882	0.00%
2021/10/08	5.1	211.67	6.3	212.95	211.50	-1.2	6,918	-0.02%
2021/10/07	3	208.17	5	208.00	208.50	-2	6,928	-0.03%
2021/10/06	1.3	204.60	2	206.25	200.00	-0.7	7,055	-0.01%
2021/10/05	1	188.00	0	0.00	203.50	1	7,092	0.01%
2021/10/04	1	192.00	2	194.75	188.00	-1	7,185	-0.01%
2021/10/01	3	202.83	3	200.83	194.50	0	7,343	0.00%
2021/09/30	2	208.50	1	210.50	206.00	1	7,400	0.01%
2021/09/29	0	0.00	1	200.00	203.50	-1	7,503	-0.01%
2021/09/28	2	206.00	2.4	205.83	206.00	-0.4	7,577	-0.01%
2021/09/27	18.1	211.34	17	207.74	207.50	1.1	7,664	0.01%
2021/09/24	1	201.50	1	197.00	199.00	0	7,718	0.00%
2021/09/23	1	192.00	0	0.00	191.00	1	7,692	0.01%
2021/09/22	1	193.00	1	191.00	193.00	0	7,699	0.00%
2021/09/17	3	192.33	6	188.17	195.50	-3	7,765	-0.04%
2021/09/16	1.1	197.36	2	194.25	190.00	-0.9	7,797	-0.01%
2021/09/15	2	205.25	1	203.50	203.50	1	7,909	0.01%
2021/09/14	4	212.38	4	207.25	203.50	0	7,893	0.00%
2021/09/13	5	212.40	5	214.90	210.00	0	7,832	0.00%
2021/09/10	2	212.25	4	213.13	214.50	-2	7,775	-0.03%
2021/09/09	4	195.25	4	200.25	207.50	0	7,620	0.00%
2021/09/08	1.1	194.05	1.3	193.46	191.00	-0.2	7,511	0.00%
2021/09/07	5.1	201.33	3	202.00	206.50	2.1	7,446	0.03%
2021/09/06	0.1	204.00	2	210.00	204.00	-1.9	7,361	-0.03%
2021/09/03	5	205.70	3	205.00	206.00	2	7,304	0.03%
2021/09/02	12.2	208.11	11	213.91	204.50	1.2	7,247	0.02%
2021/09/01	2	214.50	3	212.50	217.50	-1	7,159	-0.01%
2021/08/31	2	214.00	2	216.25	213.00	0	7,090	0.00%
2021/08/30	1	221.00	1	211.00	218.50	0	6,974	0.00%
2021/08/27	2	221.50	1	218.00	216.50	1	6,847	0.01%
2021/08/26	10	233.45	10	233.80	234.00	0	6,697	0.00%
2021/08/25	20	232.65	20	233.93	230.50	0	6,595	0.00%
2021/08/24	18	234.97	18	236.19	237.00	0	6,449	0.00%
2021/08/23	6	230.92	6	223.75	232.00	0	6,219	0.00%
2021/08/20	1	198.00	4	212.00	213.00	-3	6,027	-0.05%
2021/08/19	16	203.25	18	203.39	194.00	-2	5,837	-0.03%
2021/08/18	4	189.88	2	198.75	200.50	2	5,630	0.04%
2021/08/17	2	195.25	4	194.50	182.50	-2	5,510	-0.04%
2021/08/16	4	203.38	1	205.00	200.50	3	5,408	0.06%
2021/08/13	1	218.00	1	220.00	215.00	0	5,309	0.00%
2021/08/12	4	220.13	3	217.50	214.00	1	5,237	0.02%
2021/08/11	5	221.40	10	220.13	212.50	-5	5,174	-0.10%
2021/08/10	1	225.00	1	227.50	213.00	0	4,969	0.00%
2021/08/09	7	226.51	3	228.17	224.50	4	4,917	0.08%
2021/08/06	3	220.67	7	224.57	235.50	-4	4,776	-0.08%
2021/08/05	5	217.90	2	218.50	214.50	3	4,623	0.06%
2021/08/04	1	218.50	1	213.00	213.00	0	4,595	0.00%
2021/08/03	3	217.00	3	219.33	218.50	0	4,574	0.00%
2021/08/02	6	216.00	8	216.38	217.50	-2	4,525	-0.04%
2021/07/30	8	217.19	9	220.72	209.50	-1	4,446	-0.02%
2021/07/29	4	221.00	5	221.70	221.50	-1	4,380	-0.02%
2021/07/28	15	223.17	14	220.79	229.50	1	4,271	0.02%
2021/07/27	4	228.00	3	231.33	222.00	1	4,144	0.02%
2021/07/26	3	243.00	1	246.50	241.50	2	4,021	0.05%
2021/07/23	6	243.50	5	248.98	245.00	1	3,947	0.02%
2021/07/22	5	255.52	6	255.42	249.00	-1	3,812	-0.03%
2021/07/21	4	245.76	7	245.43	249.50	-3	3,651	-0.08%
2021/07/20	10	233.25	12.3	234.80	231.50	-2.3	3,471	-0.07%
2021/07/19	6.2	230.56	6.2	228.09	228.50	0	3,290	0.00%
2021/07/16	18.2	224.41	16	228.50	223.50	2.2	3,201	0.07%
2021/07/15	10.1	208.51	10	208.92	221.00	0.1	3,013	0.00%
2021/07/14	4	214.74	12	206.29	201.00	-8	2,886	-0.28%
2021/07/13	4	229.00	6	227.00	218.50	-2	2,737	-0.07%
2021/07/12	6	216.83	5	217.59	215.00	1	2,507	0.04%
2021/07/09	19	218.52	15.2	216.32	211.50	3.8	2,386	0.16%
2021/07/08	3.2	211.30	6	217.83	212.50	-2.8	2,212	-0.13%
2021/07/07	8	206.94	6.1	203.74	201.00	1.9	2,006	0.10%
2021/07/06	11.1	203.60	11	214.21	204.00	0.1	1,898	0.00%
2021/07/05	0	0.00	7	200.64	201.00	-7	1,727	-0.41%
2021/07/02	4	177.63	19	180.24	183.00	-15	1,665	-0.90%
2021/07/01	1	173.00	1	167.50	166.50	0	1,533	0.00%
2021/06/29	2	155.50	1	152.00	153.00	1	1,316	0.08%
2021/06/28	0	160.00	0	0.00	157.00	0	1,259	0.00%
2021/06/25	4	152.75	3	152.50	153.00	1	1,164	0.09%
2021/06/24	3	143.83	2	145.50	150.50	1	993	0.10%
2021/06/17	0	128.00	0	0.00	127.50	0	696	0.00%
2021/06/09	0	0.00	0.1	114.54	116.50	-0.1	693	-0.01%
2021/06/01	0	0.00	1	112.00	113.00	-1	736	-0.14%
2021/05/06	0.1	115.00	0	0.00	114.00	0.1	898	0.01%
2021/05/05	0	0.00	0	116.50	114.50	0	897	0.00%
2021/05/04	0	0.00	1	117.50	117.00	-1	900	-0.11%
2021/05/03	1	119.50	0	0.00	116.50	1	891	0.11%
2021/04/29	0	0.00	5	122.00	121.00	-5	894	-0.56%
2021/04/26	0	0.00	0.1	124.00	123.00	-0.1	939	-0.01%
2021/04/20	1	128.00	0	0.00	127.50	1	972	0.10%
2021/04/19	0	0.00	1	124.50	123.50	-1	981	-0.10%
2021/04/14	0	124.50	0	0.00	123.50	0	1,080	0.00%
2021/04/13	5.1	128.97	0	0.00	125.00	5.1	1,085	0.47%
2021/04/12	6	132.42	6	131.25	129.50	0	1,081	0.00%
2021/04/09	0	0.00	1	127.00	127.00	-1	1,086	-0.09%
2021/04/08	7	125.50	1	123.50	132.50	6	1,060	0.57%
2021/04/07	1	122.00	0	0.00	121.50	1	1,004	0.10%
2021/04/01	0	0.00	2	120.25	121.00	-2	1,056	-0.19%
2021/03/26	0	118.00	0	0.00	114.00	0	1,052	0.00%
2021/03/17	0	0.00	0.1	120.00	120.50	-0.1	1,175	-0.01%
2021/03/16	0	119.50	0	0.00	117.00	0	1,169	0.00%
2021/03/15	1	115.50	0	0.00	115.50	1	1,172	0.09%
2021/03/11	0	0.00	4.4	116.59	117.00	-4.4	1,177	-0.37%
2021/03/09	0	0.00	1	117.50	118.00	-1	1,197	-0.08%
2021/03/08	0	0.00	0.2	121.00	119.50	-0.2	1,206	-0.02%
2021/03/05	1	121.50	1	121.50	122.50	0	1,317	0.00%
2021/03/03	0	0.00	2	124.00	123.50	-2	1,331	-0.15%
2021/03/02	0	0.00	1	124.00	124.00	-1	1,335	-0.07%
2021/02/26	0.2	126.00	2	124.50	126.00	-1.8	1,336	-0.13%
2021/02/25	2.1	132.65	2	130.00	128.00	0.1	1,327	0.01%
2021/02/24	3.4	130.67	2	129.50	130.00	1.4	1,288	0.11%
2021/02/23	2	125.25	0	0.00	124.50	2	1,239	0.16%
2021/02/22	0	0.00	0	126.00	124.50	0	1,227	0.00%
2021/02/19	0	0.00	7	121.00	123.50	-7	1,223	-0.57%
2021/02/18	0	0.00	4	119.75	122.00	-4	1,215	-0.33%
2021/02/17	10	119.00	0	0.00	119.00	10	1,208	0.83%
2021/02/04	1	115.50	0	0.00	114.50	1	1,197	0.08%
2021/02/03	2	116.00	0	0.00	115.50	2	1,211	0.17%
2021/02/02	0	116.00	0	0.00	115.00	0	1,210	0.00%
2021/01/28	0	0.00	0.1	118.50	119.00	-0.1	1,200	0.00%
2021/01/22	0	122.00	0	0.00	122.50	0	1,165	0.00%
2021/01/21	0	0.00	12	120.21	118.50	-12	1,145	-1.05%
2021/01/20	0	121.00	0	0.00	119.50	0	1,128	0.00%
2021/01/18	13	121.69	0	0.00	125.50	13	1,090	1.19%
2021/01/14	0	0.00	1	126.50	126.50	-1	1,057	-0.09%
2021/01/13	0	125.00	0	0.00	126.50	0	1,033	0.00%
2021/01/12	1.1	125.72	0	0.00	126.50	1.1	1,018	0.11%
2021/01/08	1	122.50	1.1	122.82	123.00	-0.1	908	-0.01%
2021/01/07	0	0.00	3	119.50	119.00	-3	881	-0.34%
2021/01/06	0	0.00	7	121.21	117.50	-7	877	-0.80%
2021/01/04	11	121.00	1	124.00	124.00	10	839	1.19%
2020/12/21	0	0.00	1	108.50	110.00	-1	687	-0.15%
2020/12/18	2	113.25	2	114.50	112.50	0	671	0.00%
2020/12/16	1	117.50	0	0.00	116.50	1	638	0.16%
2020/12/15	0	0.00	1	115.50	113.00	-1	588	-0.17%
2020/12/09	0	0.00	4	109.00	110.00	-4	522	-0.77%
2020/12/04	0.1	111.00	10	111.50	109.50	-9.9	493	-2.01%
2020/12/03	0	0.00	1	109.00	108.50	-1	471	-0.21%
2020/12/01	15	110.03	10	112.05	107.50	5	440	1.14%
2020/11/27	1	100.50	0	0.00	100.00	1	286	0.35%
2020/11/26	1	101.50	0	0.00	101.00	1	282	0.35%
2020/11/25	1	98.40	1	99.30	99.80	0	272	0.00%
2020/11/24	3	98.10	0	0.00	97.60	3	256	1.17%
2020/11/19	0	0.00	1	94.00	94.50	-1	233	-0.43%
2020/11/18	0	95.40	0	0.00	94.70	0	227	0.00%
2020/11/12	0	0.00	16	94.38	95.00	-16	199	-8.04%
2020/11/11	11	96.20	0	0.00	95.20	11	194	5.65%
2020/11/09	1	92.20	0	0.00	92.00	1	171	0.58%
2020/11/03	5	87.00	0	0.00	87.00	5	155	3.23%
2020/10/29	0	0.00	1	85.50	85.80	-1	162	-0.61%
2020/10/27	2	86.20	0	0.00	86.20	2	161	1.24%
2020/10/23	2	87.20	0	0.00	87.40	2	158	1.26%
2020/10/22	0	0.00	5	87.56	87.40	-5	158	-3.14%
2020/10/21	2	88.10	2	88.00	88.00	0	162	0.00%
2020/10/20	1	87.50	0	0.00	87.80	1	161	0.62%
2020/10/12	1	86.90	0	0.00	87.30	1	156	0.64%
2020/09/21	5	84.10	0	0.00	84.00	5	169	2.94%
2020/09/16	5	84.80	0	0.00	84.10	5	169	2.94%
2020/09/10	10	84.15	0	0.00	84.30	10	166	6.02%
2020/09/09	5	82.96	0	0.00	83.30	5	162	3.08%
2020/08/06	14	82.16	1	82.10	84.50	13	211	6.15%
2020/08/05	1	79.30	0	0.00	79.20	1	204	0.49%
2020/08/04	1	78.80	0	0.00	78.90	1	207	0.48%
2020/07/28	0	0.00	5	77.50	77.40	-5	214	-2.34%
2020/07/10	0	0.00	1	85.60	85.10	-1	220	-0.45%
2020/07/09	1	85.30	0	0.00	85.30	1	219	0.46%
2020/06/08	5	89.38	0	0.00	90.50	5	355	1.41%
2020/05/27	0	0.00	1	85.00	84.40	-1	373	-0.27%
2020/05/15	0	0.00	16	83.44	83.20	-16	454	-3.52%
2020/05/14	0	0.00	11	84.11	84.60	-11	465	-2.36%
2020/05/12	0	0.00	1	85.00	85.00	-1	477	-0.21%
2020/05/06	0	0.00	1	86.60	86.40	-1	527	-0.19%
2020/05/04	1	86.20	0	0.00	86.00	1	552	0.18%
2020/04/22	1	82.40	0	0.00	81.90	1	678	0.15%
2020/04/16	2	84.35	0	0.00	84.20	2	679	0.29%
2020/03/26	7	75.99	0	0.00	77.20	7	681	1.03%
2020/03/25	19	76.37	0	0.00	76.10	19	681	2.79%
2020/03/24	2	72.80	1	72.30	72.80	1	686	0.15%
2020/03/23	1	70.00	0	0.00	69.70	1	683	0.15%
2020/03/20	1	70.70	0	0.00	70.60	1	717	0.14%
2020/03/13	1	83.30	0	0.00	85.20	1	656	0.15%
2020/02/26	0	0.00	13	99.98	100.00	-13	563	-2.31%
2020/02/25	0	0.00	1	100.50	100.50	-1	552	-0.18%
2020/02/21	13	101.19	0	0.00	103.50	13	538	2.41%
2020/02/18	11	102.00	53	102.00	100.50	-42	513	-8.19%
2020/02/17	1	102.50	1	102.00	101.50	0	503	0.00%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/12	1	103.50	1	104.00	103.00	0	500	0.00%
2020/02/11	10	102.00	0	0.00	102.00	10	494	2.02%
2020/02/10	0	0.00	1	99.00	100.00	-1	487	-0.21%
2020/02/07	2	98.80	0	0.00	99.00	2	473	0.42%
2020/02/04	0	0.00	1	101.50	100.50	-1	445	-0.22%
2020/01/30	2	97.25	14	98.06	95.80	-12	398	-3.01%
2020/01/20	1	104.00	0	0.00	104.00	1	379	0.26%
2020/01/17	0	0.00	2	102.00	101.50	-2	347	-0.58%
2020/01/07	1	95.40	1	95.10	95.40	0	342	0.00%
2020/01/02	2	97.90	0	0.00	97.10	2	347	0.57%
2019/12/31	1	97.50	1	97.30	97.30	0	347	0.00%
2019/12/30	1	97.50	0	0.00	97.50	1	349	0.29%
2019/12/26	2	97.80	0	0.00	97.80	2	347	0.58%
2019/12/25	16	95.54	0	0.00	96.10	16	341	4.68%
2019/12/24	10	96.00	0	0.00	96.00	10	340	2.93%
2019/12/20	1	95.90	0	0.00	96.50	1	342	0.29%
2019/12/19	13	97.04	0	0.00	96.30	13	340	3.82%
2019/12/18	1	98.30	0	0.00	98.20	1	328	0.30%
2019/12/13	2	92.80	0	0.00	92.90	2	268	0.74%
2019/12/09	0	0.00	1	92.40	92.50	-1	278	-0.36%
2019/11/11	2	96.40	0	0.00	96.10	2	266	0.75%
2019/10/25	1	92.70	0	0.00	92.60	1	218	0.46%
2019/10/24	1	91.50	0	0.00	91.50	1	216	0.46%
2019/10/18	0	0.00	1	91.70	91.70	-1	225	-0.44%
2019/09/18	0	0.00	9	89.80	90.00	-9	191	-4.69%
2019/08/01	1	96.60	0	0.00	96.80	1	188	0.53%
2019/07/29	3	97.53	0	0.00	96.90	3	192	1.56%
2019/07/26	3	98.70	0	0.00	99.00	3	189	1.59%
2019/07/25	2	99.50	0	0.00	100.00	2	185	1.08%
2019/07/02	0	0.00	1	99.20	100.00	-1	190	-0.52%
2019/06/25	1	98.00	0	0.00	98.30	1	201	0.50%
2019/06/24	0	0.00	1	98.00	97.80	-1	201	-0.50%
2019/06/20	1	99.40	0	0.00	97.90	1	205	0.49%
2019/04/10	0	0.00	1	111.00	110.50	-1	408	-0.24%
2019/03/15	0	0.00	2	115.50	114.50	-2	379	-0.53%
2019/03/08	0	0.00	2	117.50	118.00	-2	358	-0.56%
2019/02/12	0	0.00	1	112.50	113.00	-1	186	-0.54%
2019/01/30	1	109.50	2	109.25	109.50	-1	165	-0.61%
2019/01/29	1	109.50	0	0.00	109.50	1	154	0.65%
2018/11/01	0	0.00	2	92.40	94.50	-2	128	-1.56%
2018/10/17	2	92.20	0	0.00	91.40	2	145	1.37%
2018/10/12	0	0.00	1	92.20	92.70	-1	150	-0.67%
2018/08/06	1	101.50	0	0.00	101.50	1	483	0.21%
2018/07/16	1	102.00	0	0.00	102.00	1	476	0.21%
2018/06/27	0	0.00	1	110.00	109.50	-1	465	-0.21%
2018/06/22	1	110.50	0	0.00	110.50	1	455	0.22%
2018/06/14	5	113.50	5	114.00	113.00	0	433	0.00%
2018/06/13	0	0.00	2	108.00	109.00	-2	397	-0.50%
2018/06/12	2	108.75	1	108.00	108.50	1	395	0.25%
2018/06/07	1	111.50	1	110.00	110.50	0	374	0.00%
2018/06/05	1	114.50	0	0.00	112.00	1	366	0.27%
2018/06/04	1	116.50	1	116.00	111.50	0	358	0.00%
2018/06/01	0	0.00	2	112.50	113.00	-2	328	-0.61%
2018/05/31	2	107.25	0	0.00	111.00	2	291	0.69%
2018/05/30	0	0.00	2	101.50	103.00	-2	222	-0.90%
2018/04/24	2	101.50	0	0.00	100.50	2	271	0.74%
2018/04/12	1	103.00	0	0.00	104.00	1	265	0.38%
2018/04/11	1	106.00	0	0.00	105.00	1	257	0.39%
2018/02/12	1	107.50	0	0.00	107.00	1	416	0.24%
2018/02/08	1	108.50	0	0.00	109.00	1	418	0.24%
2018/02/07	0	0.00	1	109.50	108.50	-1	419	-0.24%
2018/02/06	3	109.67	2	110.75	106.50	1	420	0.24%
2018/02/05	0	0.00	1	114.50	114.00	-1	408	-0.24%
2018/01/25	1	113.50	1	114.50	113.50	0	449	0.00%
2018/01/15	0	0.00	1	111.50	111.00	-1	470	-0.21%
2018/01/04	1	112.50	0	0.00	113.00	1	498	0.20%
2018/01/03	1	113.50	1	113.50	113.50	0	499	0.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析