日友 (8341)-元大-鳳中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.1
漲跌
▼1.9
漲幅
-2.24%
成交量
226張
產業
上市綠能環保
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	83.11	4	83.70	83.10	-2	103	-1.91%
2025/03/25	1	84.30	0	0.00	84.40	1	108	0.92%
2025/03/24	2	84.35	0	0.00	84.50	2	109	1.83%
2025/03/20	1	85.10	0	0.00	85.10	1	113	0.88%
2025/03/19	2	85.10	0	0.00	84.50	2	114	1.74%
2025/03/18	1	85.10	0	0.00	85.10	1	114	0.87%
2025/03/14	1	84.70	0	0.00	84.10	1	115	0.87%
2025/03/13	0.1	85.48	0	0.00	85.00	0.1	113	0.04%
2025/03/12	1	85.60	0	0.00	85.60	1	115	0.87%
2025/03/11	0.1	86.40	0	0.00	85.30	0.1	115	0.10%
2025/03/07	1	86.80	0	0.00	86.80	1	115	0.87%
2025/03/05	1	86.50	0	0.00	87.70	1	118	0.84%
2025/03/04	1	87.50	0	0.00	87.20	1	119	0.84%
2025/03/03	1	88.00	0	0.00	88.40	1	120	0.83%
2025/02/25	1	88.82	0	0.00	89.20	1	158	0.66%
2025/02/18	0.1	89.70	0	0.00	88.90	0.1	176	0.06%
2025/02/17	0	0.00	1	90.50	89.90	-1	180	-0.55%
2025/02/13	0	0.00	0.5	87.80	87.90	-0.5	196	-0.24%
2025/02/07	1	83.60	0	0.00	83.60	1	205	0.49%
2025/02/04	0.1	83.00	0	0.00	82.60	0.1	208	0.05%
2025/01/22	0	0.00	2	83.30	83.00	-2	209	-0.95%
2025/01/20	2	82.90	0	0.00	82.90	2	212	0.94%
2025/01/17	1	83.01	0	0.00	83.00	1	214	0.48%
2025/01/16	0	0.00	0	83.80	83.30	0	219	-0.02%
2025/01/15	2	82.50	0	0.00	82.50	2	223	0.89%
2025/01/13	1	81.00	0	0.00	81.30	1	249	0.40%
2025/01/10	1	82.00	0	0.00	82.30	1	253	0.39%
2025/01/09	3.1	82.68	0	0.00	82.20	3.1	266	1.17%
2025/01/08	3	84.10	0	0.00	83.70	3	264	1.14%
2025/01/07	1	84.62	0	0.00	84.70	1	263	0.39%
2025/01/06	1	85.00	0	0.00	85.20	1	265	0.38%
2025/01/03	8.5	85.46	0	0.00	85.10	8.5	264	3.20%
2025/01/02	4	85.60	0	0.00	85.90	4	266	1.50%
2024/12/31	2	85.90	0	0.00	85.80	2	277	0.73%
2024/12/30	14	86.41	0	0.00	86.00	14	277	5.05%
2024/12/27	1	88.00	0	0.00	87.90	1	275	0.36%
2024/12/25	2	87.10	0	0.00	87.40	2	282	0.71%
2024/12/23	2	87.10	0	0.00	87.00	2	286	0.70%
2024/12/20	2	87.10	0	0.00	87.40	2	284	0.70%
2024/12/19	28	87.44	0	0.00	87.20	28	286	9.78%
2024/12/18	2	88.70	0	0.00	89.90	2	281	0.71%
2024/12/17	2	88.70	0	0.00	88.90	2	281	0.71%
2024/12/16	10	89.50	0	0.00	88.90	10	282	3.54%
2024/12/13	1	90.31	0	0.00	90.80	1	282	0.36%
2024/12/11	2	90.50	0	0.00	90.70	2	284	0.70%
2024/12/09	1	90.70	0	0.00	90.70	1	287	0.35%
2024/12/02	3	89.97	1	90.20	89.80	2	299	0.67%
2024/11/29	3	90.10	0	0.00	90.10	3	299	1.00%
2024/11/20	5	89.72	0	0.00	89.50	5	259	1.93%
2024/11/18	6	90.35	0	0.00	90.50	6	254	2.36%
2024/11/15	5	91.34	0	0.00	91.10	5	251	1.99%
2024/11/13	0	93.80	0	0.00	93.00	0	246	0.00%
2024/11/06	0	0.00	0.4	96.48	98.00	-0.4	227	-0.15%
2024/11/04	0	0.00	0.2	96.30	96.20	-0.2	238	-0.06%
2024/11/01	2	93.90	0	0.00	97.20	2	246	0.81%
2024/10/30	0	0.00	0.2	96.20	95.80	-0.2	247	-0.08%
2024/10/24	2	98.05	1	99.00	98.00	1	252	0.40%
2024/10/21	0	0.00	4	102.00	101.50	-4	248	-1.61%
2024/10/18	0	0.00	2.1	100.76	99.50	-2.1	236	-0.87%
2024/10/17	0	0.00	0.1	95.50	96.40	-0.1	224	-0.03%
2024/10/15	0	0.00	0.2	91.80	92.50	-0.2	207	-0.10%
2024/10/11	1	92.30	0	0.00	92.80	1	206	0.48%
2024/10/07	0	0.00	1	91.50	96.00	-1	222	-0.45%
2024/09/27	0	0.00	1	91.00	92.20	-1	210	-0.48%
2024/09/26	0.2	89.69	0	0.00	89.90	0.2	207	0.10%
2024/09/24	10	87.65	0	0.00	88.30	10	206	4.85%
2024/09/20	0.2	86.75	0	0.00	86.80	0.2	207	0.10%
2024/09/11	0.1	85.93	0	0.00	86.20	0.1	207	0.04%
2024/09/10	1.2	86.03	0	0.00	86.00	1.2	206	0.60%
2024/09/09	0	86.80	0	0.00	87.00	0	202	0.01%
2024/09/06	0.1	88.30	0	0.00	89.90	0.1	198	0.03%
2024/09/05	0.2	89.77	0	0.00	89.00	0.2	196	0.08%
2024/09/04	1.2	90.08	0	0.00	89.70	1.2	193	0.62%
2024/09/03	0.2	93.33	0	0.00	92.90	0.2	189	0.11%
2024/08/29	2.1	93.71	0	0.00	93.90	2.1	186	1.12%
2024/08/28	0.2	95.00	0	0.00	94.90	0.2	184	0.08%
2024/08/26	0	0.00	1	94.50	95.00	-1	187	-0.53%
2024/08/23	0.1	94.20	0	0.00	94.50	0.1	186	0.05%
2024/08/22	0.1	94.70	0	0.00	95.60	0.1	185	0.05%
2024/08/21	2	94.80	1	94.80	94.90	1	186	0.54%
2024/08/20	0.2	95.43	0	0.00	95.60	0.2	185	0.08%
2024/08/16	0.2	95.30	0	0.00	95.20	0.2	185	0.08%
2024/08/15	0.2	95.04	0	0.00	95.30	0.2	183	0.12%
2024/08/12	1	95.00	1	96.00	95.60	0	179	0.00%
2024/08/08	0.1	92.30	0	0.00	91.90	0.1	175	0.06%
2024/08/07	0.1	93.40	0	0.00	93.70	0.1	176	0.06%
2024/08/06	0.2	89.44	0	0.00	89.00	0.2	179	0.12%
2024/08/05	0.4	92.29	0	0.00	91.40	0.4	171	0.21%
2024/08/02	0.1	98.48	0	0.00	97.90	0.1	164	0.08%
2024/07/31	0	0.00	2	100.00	99.30	-2	159	-1.25%
2024/07/22	2	98.52	0	0.00	100.00	2	163	1.24%
2024/07/17	0	0.00	1	101.50	101.50	-1	159	-0.63%
2024/07/16	0	0.00	1	101.50	102.00	-1	158	-0.63%
2024/07/12	0	0.00	0.1	102.00	102.50	-0.1	160	-0.06%
2024/07/11	1	103.50	0.1	102.50	103.00	0.9	159	0.56%
2024/07/10	1.1	103.45	0	0.00	103.00	1.1	162	0.68%
2024/07/09	1.1	103.50	2	102.00	104.00	-0.9	158	-0.57%
2024/07/08	0	97.60	0	0.00	98.50	0	144	0.02%
2024/06/28	1	97.00	0	0.00	96.80	1	142	0.70%
2024/06/20	0.3	100.50	0	0.00	101.00	0.3	139	0.21%
2024/06/19	1	101.00	1	100.50	100.50	0	138	0.00%
2024/06/18	0	0.00	2	100.00	101.50	-2	139	-1.43%
2024/06/17	0.2	98.67	0	0.00	98.90	0.2	143	0.10%
2024/06/14	0.1	98.00	1.5	98.35	98.40	-1.5	153	-0.95%
2024/06/13	0	0.00	0.2	97.80	97.80	-0.2	158	-0.13%
2024/06/11	0	0.00	0.1	98.43	98.30	-0.1	166	-0.05%
2024/06/06	0.2	97.30	0	0.00	96.70	0.2	171	0.12%
2024/05/30	0.1	97.00	0	0.00	96.60	0.1	180	0.04%
2024/05/29	0	97.40	0	0.00	97.60	0	186	0.02%
2024/05/28	0.1	97.40	0	0.00	97.50	0.1	189	0.05%
2024/05/27	1.1	96.23	0	0.00	96.20	1.1	193	0.57%
2024/05/23	0.2	97.20	0	0.00	96.60	0.2	193	0.08%
2024/05/17	0.1	97.50	0	0.00	97.90	0.1	195	0.05%
2024/05/15	0	96.60	0	0.00	96.20	0	196	0.00%
2024/05/14	0.1	97.10	0	0.00	96.10	0.1	198	0.05%
2024/05/13	0.2	96.65	0	0.00	96.50	0.2	200	0.10%
2024/05/10	0	0.00	1	97.50	97.50	-1	197	-0.51%
2024/05/08	0.1	100.50	0	0.00	100.50	0.1	191	0.05%
2024/05/03	0.2	103.00	0	0.00	102.50	0.2	189	0.11%
2024/04/26	0	0.00	1	100.00	100.00	-1	180	-0.56%
2024/04/25	0	0.00	1	97.20	98.00	-1	177	-0.56%
2024/04/24	0.1	97.50	1.1	97.88	97.80	-1	178	-0.56%
2024/04/19	2	96.05	0	0.00	96.50	2	181	1.10%
2024/04/17	0	0.00	1	96.20	96.90	-1	179	-0.56%
2024/04/16	1.4	96.15	0	0.00	96.30	1.4	180	0.76%
2024/04/15	1.1	98.04	0.2	99.30	97.90	1	175	0.55%
2024/04/09	2	99.00	0	0.00	99.60	2	171	1.17%
2024/04/08	0.1	97.50	0	0.00	97.70	0.1	170	0.06%