日友 (8341)-元大-鳳中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	103.00	0	0.00	102.50	0.2	189	0.11%
2024/04/26	0	0.00	1	100.00	100.00	-1	180	-0.56%
2024/04/25	0	0.00	1	97.20	98.00	-1	177	-0.56%
2024/04/24	0.1	97.50	1.1	97.88	97.80	-1	178	-0.56%
2024/04/19	2	96.05	0	0.00	96.50	2	181	1.10%
2024/04/17	0	0.00	1	96.20	96.90	-1	179	-0.56%
2024/04/16	1.4	96.15	0	0.00	96.30	1.4	180	0.76%
2024/04/15	1.1	98.04	0.2	99.30	97.90	1	175	0.55%
2024/04/09	2	99.00	0	0.00	99.60	2	171	1.17%
2024/04/08	0.1	97.50	0	0.00	97.70	0.1	170	0.06%
2024/03/27	0.1	98.00	0	0.00	97.30	0.1	168	0.06%
2024/03/20	0.4	96.13	0	0.00	97.30	0.4	162	0.22%
2024/03/19	0.2	97.70	0	0.00	97.10	0.2	156	0.11%
2024/03/18	0.3	99.02	0	0.00	98.80	0.3	146	0.20%
2024/03/14	0	0.00	0	102.00	101.00	0	135	-0.01%
2024/03/13	0.5	101.50	0	0.00	101.00	0.5	133	0.37%
2024/03/11	0.1	100.50	0	0.00	101.50	0.1	127	0.08%
2024/03/08	0.4	100.50	0	0.00	100.50	0.4	126	0.32%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.01%
2024/03/05	0.1	102.00	0	0.00	101.00	0.1	124	0.06%
2024/03/04	0.1	102.00	0	0.00	102.00	0.1	120	0.08%
2024/03/01	0.1	104.00	0	0.00	104.00	0.1	115	0.05%
2024/02/26	1.2	104.54	0	0.00	104.50	1.2	109	1.09%
2024/02/23	0	105.00	0	0.00	105.00	0	110	0.01%
2024/02/22	0.2	106.00	0	0.00	106.00	0.2	110	0.18%
2024/02/16	0.1	105.00	0	0.00	105.50	0.1	115	0.04%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.05%
2024/01/31	0	0.00	1	108.50	109.00	-1	109	-0.91%
2024/01/30	1	107.50	0	0.00	107.00	1	109	0.92%
2024/01/26	1.1	108.48	0	0.00	108.00	1.1	111	0.94%
2024/01/18	1.1	107.05	0	0.00	107.00	1.1	112	0.93%
2024/01/17	0	109.00	0	0.00	108.50	0	114	0.02%
2024/01/11	0	111.00	0	0.00	111.00	0	118	0.00%
2024/01/10	0	110.50	0	0.00	110.50	0	139	0.03%
2024/01/09	0	112.50	0	0.00	112.50	0	140	0.01%
2024/01/03	0.2	113.50	0	0.00	112.50	0.2	147	0.12%
2023/12/21	1	115.00	0	0.00	114.00	1	153	0.65%
2023/12/15	0.1	117.00	0	0.00	116.50	0.1	155	0.03%
2023/12/08	0	0.00	0.1	116.50	116.50	-0.1	172	-0.03%
2023/12/06	0.1	117.50	3	117.83	117.50	-2.9	172	-1.66%
2023/12/05	0	0.00	0.1	117.50	118.00	-0.1	173	-0.03%
2023/12/01	0	0.00	0.3	119.08	118.50	-0.3	173	-0.17%
2023/11/28	0.1	117.21	0	0.00	117.50	0.1	174	0.07%
2023/11/27	1	118.00	1	119.00	118.00	0	174	0.00%
2023/11/24	0.1	118.50	1	119.00	118.50	-1	177	-0.54%
2023/11/23	0.1	119.00	0	0.00	119.00	0.1	179	0.03%
2023/11/22	0.1	116.00	0	0.00	117.50	0.1	182	0.03%
2023/11/21	0.2	116.00	0	0.00	116.00	0.2	183	0.08%
2023/10/20	0.1	105.75	0	0.00	106.00	0.1	299	0.03%
2023/10/18	0.2	110.19	0	0.00	109.50	0.2	305	0.06%
2023/10/17	0	0.00	1.3	111.32	112.50	-1.3	289	-0.44%
2023/10/13	0	113.00	0	0.00	112.00	0	299	0.01%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.01%
2023/10/04	1.1	112.56	0	0.00	112.50	1.1	325	0.34%
2023/10/02	0	0.00	0.1	114.00	113.50	-0.1	329	-0.02%
2023/09/27	0.1	114.07	0	0.00	113.00	0.1	333	0.04%
2023/09/26	0.1	115.50	0	0.00	114.50	0.1	335	0.04%
2023/09/22	0	0.00	0.5	117.00	117.00	-0.5	342	-0.15%
2023/09/21	0.1	117.50	0	0.00	116.50	0.1	343	0.03%
2023/09/19	0	119.00	0	0.00	118.50	0	345	0.01%
2023/09/18	0.1	120.50	0	0.00	120.50	0.1	345	0.01%
2023/09/15	0.1	117.00	0	0.00	116.50	0.1	341	0.04%
2023/09/14	1	118.00	0	0.00	117.50	1	344	0.29%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.01%
2023/08/28	0	111.50	0	0.00	110.50	0	415	0.01%
2023/08/24	0	112.00	0	0.00	112.00	0	413	0.00%
2023/08/23	0.1	113.50	0	0.00	112.50	0.1	412	0.01%
2023/08/18	0.1	115.17	0	0.00	114.00	0.1	402	0.03%
2023/08/16	1	114.02	0	0.00	113.50	1	384	0.27%
2023/08/15	0.2	115.95	0	0.00	116.00	0.2	376	0.05%
2023/08/14	3.3	121.51	0.2	121.50	121.00	3.1	358	0.86%
2023/08/11	0.1	131.50	0	0.00	132.00	0.1	340	0.01%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.01%
2023/08/09	0.1	132.50	1.1	131.55	131.00	-1.1	336	-0.31%
2023/08/08	1	132.00	0	0.00	131.50	1	334	0.30%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	330	0.03%
2023/08/04	3.1	133.08	1	134.50	135.00	2.1	326	0.64%
2023/08/01	1.1	134.00	0	0.00	133.00	1.1	325	0.33%
2023/07/26	1	133.00	0	0.00	132.50	1	313	0.32%
2023/07/21	0.1	136.10	0	0.00	135.50	0.1	297	0.02%
2023/07/20	0	0.00	0.1	139.00	137.00	-0.1	294	-0.03%
2023/07/19	0.1	138.00	0	0.00	139.00	0.1	294	0.03%
2023/07/18	2.3	135.14	0	0.00	136.00	2.3	303	0.77%
2023/07/17	4.1	136.77	0	0.00	137.00	4.1	295	1.39%
2023/07/12	0.1	143.50	0	0.00	142.50	0.1	276	0.02%
2023/07/07	0.1	143.50	0	0.00	143.00	0.1	285	0.02%
2023/07/04	1	149.00	0	0.00	148.50	1	281	0.36%
2023/06/30	0	0.00	0.4	145.00	145.50	-0.4	271	-0.13%
2023/06/29	2	143.50	0	0.00	144.00	2	269	0.74%
2023/06/26	0.1	143.00	0	0.00	142.00	0.1	268	0.04%
2023/06/20	0.1	141.50	0	0.00	142.00	0.1	265	0.04%
2023/06/19	0.1	142.00	0	0.00	142.50	0.1	264	0.02%
2023/06/16	3	144.00	0	0.00	143.00	3	257	1.18%
2023/06/15	2	146.75	0	0.00	146.50	2	249	0.80%
2023/06/14	0	149.00	0	0.00	149.00	0	244	0.02%
2023/06/13	1.1	154.56	0	0.00	156.50	1.1	234	0.45%
2023/06/12	0.1	152.50	0.1	152.50	153.00	0	226	0.02%
2023/06/09	1.1	150.56	0	0.00	151.00	1.1	220	0.50%
2023/06/08	0.2	152.00	0	0.00	152.00	0.2	215	0.07%
2023/06/06	1	157.50	0	0.00	158.00	1	209	0.48%
2023/06/02	1	157.00	0	0.00	157.50	1	221	0.45%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/22	0	159.00	0	0.00	158.50	0	258	0.02%
2023/05/19	0	159.50	0	0.00	158.50	0	265	0.01%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.02%
2023/05/11	0.1	157.50	0	0.00	155.00	0.1	289	0.02%
2023/05/09	0.1	157.33	0	0.00	156.50	0.1	332	0.02%
2023/05/08	0.1	160.00	0	0.00	159.50	0.1	347	0.03%
2023/05/04	0.1	160.50	0	0.00	160.00	0.1	360	0.03%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.01%
2023/05/02	0	161.00	0	0.00	160.00	0	370	0.01%
2023/04/28	0	159.00	0	0.00	158.50	0	372	0.01%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.00%
2023/04/25	0	160.00	0	0.00	158.00	0	380	0.01%
2023/04/24	0	159.00	0	0.00	160.00	0	383	0.01%
2023/04/21	0.1	161.50	0	0.00	157.50	0.1	387	0.03%
2023/04/20	0.1	166.00	0	0.00	165.50	0.1	378	0.01%
2023/03/31	0.1	164.79	0	0.00	165.00	0.1	608	0.01%
2023/03/20	0	164.00	0	0.00	164.00	0	1,110	0.00%
2023/03/15	0	164.00	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0	164.00	0	0.00	165.00	0	1,188	0.00%
2023/03/13	1	164.00	0	0.00	165.00	1	1,198	0.08%
2023/03/10	0.1	165.92	0	0.00	163.50	0.1	1,199	0.01%
2023/03/09	0	0.00	1	170.50	170.00	-1	1,189	-0.08%
2023/03/08	2	172.00	2	173.50	173.00	0	1,187	0.00%
2023/03/06	0.1	169.00	0	0.00	168.50	0.1	1,171	0.00%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/17	1	165.00	0	0.00	165.50	1	1,132	0.09%
2023/02/15	0	167.00	2	165.75	166.50	-2	1,126	-0.18%
2023/02/14	0	168.00	0	0.00	165.50	0	1,125	0.00%
2023/02/10	2.1	168.09	2	169.25	167.00	0.1	1,119	0.01%
2023/02/09	1	175.50	0	0.00	172.50	1	1,108	0.09%
2023/02/08	4	177.00	0	0.00	176.50	4	1,102	0.36%
2023/02/07	0	0.00	3.2	172.69	176.50	-3.2	1,085	-0.29%
2023/02/06	4	169.50	4	171.50	169.00	0	1,055	0.00%
2023/02/03	1.1	165.50	0	0.00	165.50	1.1	1,036	0.10%
2023/02/02	1	164.50	0	0.00	166.00	1	1,029	0.10%
2023/01/30	0	164.00	0	0.00	165.00	0	1,012	0.00%
2023/01/16	0	0.00	0.2	163.50	164.50	-0.2	1,007	-0.02%
2023/01/13	0	161.00	0	0.00	161.50	0	1,006	0.00%
2023/01/12	0	162.00	0	0.00	160.00	0	1,012	0.00%
2023/01/11	0.1	164.50	0	0.00	162.50	0.1	1,004	0.01%
2023/01/10	0	166.50	0	0.00	163.00	0	996	0.00%
2023/01/09	4	167.00	0	0.00	166.00	4	991	0.40%
2023/01/05	0.2	172.00	0	0.00	166.50	0.2	970	0.02%
2023/01/04	1	173.00	1	178.00	171.00	0	955	0.00%
2022/12/30	1	174.00	0	0.00	173.00	1	920	0.11%
2022/12/27	0	0.00	1	170.50	170.00	-1	842	-0.12%
2022/12/26	1	165.53	0	0.00	169.00	1	820	0.12%
2022/12/23	0	168.50	0	0.00	162.50	0	787	0.00%
2022/12/22	1	174.50	0	0.00	175.50	1	745	0.13%
2022/12/21	1	174.50	1.6	172.72	173.50	-0.6	721	-0.08%
2022/12/20	0.5	181.71	5	182.50	180.00	-4.5	678	-0.66%
2022/12/19	0	195.00	0	187.00	195.00	0	620	0.00%
2022/12/16	0	0.00	0	182.00	182.50	0	549	0.00%
2022/12/15	0	0.00	1	179.89	174.00	-1	483	-0.21%
2022/12/14	0	0.00	1	167.05	170.00	-1	417	-0.25%
2022/12/13	1	164.95	0.5	166.50	169.00	0.5	378	0.13%
2022/12/12	5	155.50	0	0.00	155.50	5	300	1.67%
2022/12/09	1	145.00	0	0.00	145.00	1	258	0.39%
2022/12/08	0.1	144.50	1	143.50	144.00	-0.9	252	-0.36%
2022/12/07	1	151.50	0	0.00	150.00	1	221	0.45%
2022/12/06	0	142.00	0	0.00	141.00	0	179	0.02%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.02%
2022/11/28	0	139.00	0	0.00	138.50	0	153	0.02%
2022/11/25	0	138.50	0	0.00	139.00	0	153	0.01%
2022/11/18	0	138.00	0	0.00	138.00	0	143	0.02%
2022/11/14	0	139.00	0	0.00	139.50	0	137	0.01%
2022/11/10	0	138.00	0	0.00	136.00	0	133	0.02%
2022/11/09	0	140.00	0	0.00	139.50	0	131	0.02%
2022/11/01	0	134.50	0	0.00	133.00	0	141	0.01%
2022/10/28	1	133.50	0	0.00	133.50	1	142	0.70%
2022/10/27	3	133.00	0	0.00	136.00	3	143	2.09%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.01%
2022/10/25	0	136.50	0	0.00	138.00	0	140	0.01%
2022/10/21	0	141.84	0	0.00	139.00	0	139	0.02%
2022/10/19	0.1	141.00	0	0.00	140.50	0.1	127	0.04%
2022/10/06	0	0.00	1	149.00	148.50	-1	131	-0.76%
2022/10/05	0.2	149.80	0	0.00	149.50	0.2	133	0.16%
2022/10/04	1	152.02	0	0.00	151.50	1	133	0.78%
2022/10/03	2.1	152.50	1	153.00	153.00	1.1	132	0.80%
2022/09/29	1	146.00	0	0.00	147.50	1	128	0.78%
2022/09/28	1	144.13	0	0.00	145.00	1	124	0.83%
2022/09/27	2	150.00	0	0.00	150.00	2	119	1.70%
2022/09/26	0.1	156.00	0	0.00	154.00	0.1	110	0.05%
2022/09/23	2	161.52	0	0.00	161.00	2	106	1.89%
2022/09/22	1	163.02	2	162.00	163.50	-1	105	-0.92%
2022/09/21	0	0.00	1	164.00	164.00	-1	104	-0.96%
2022/09/20	0.1	167.00	1	166.00	165.00	-0.9	103	-0.89%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.04%
2022/09/16	2	170.25	0	0.00	170.00	2	101	1.98%
2022/09/15	0	173.50	0	0.00	172.50	0	99	0.03%
2022/09/07	1	170.51	0	0.00	170.50	1	103	0.97%
2022/09/06	1	173.03	0	0.00	173.00	1	103	0.99%
2022/09/05	0	176.50	0	0.00	173.50	0	104	0.03%
2022/09/01	0.1	178.13	0	0.00	177.00	0.1	104	0.10%
2022/08/29	0.1	179.00	0	0.00	179.50	0.1	103	0.05%
2022/08/26	0	181.50	0	0.00	180.50	0	102	0.02%
2022/08/25	0.1	180.50	0	0.00	180.00	0.1	103	0.05%
2022/08/12	0.1	178.35	0	0.00	178.00	0.1	108	0.07%
2022/08/11	0.1	177.84	0	0.00	178.00	0.1	109	0.08%
2022/08/10	0.1	178.00	0	0.00	177.00	0.1	108	0.10%
2022/08/09	0	178.50	0	0.00	178.00	0	109	0.01%
2022/08/08	0.2	175.14	0	0.00	175.00	0.2	108	0.16%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.04%
2022/08/04	0	181.00	0	0.00	181.00	0	104	0.02%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.02%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.02%
2022/08/01	0	184.50	0	0.00	184.00	0	108	0.03%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.01%
2022/07/26	0	182.50	0	0.00	181.50	0	113	0.01%
2022/07/25	0	185.29	0	0.00	184.00	0	122	0.04%
2022/07/21	0	184.50	0	0.00	188.00	0	159	0.02%
2022/07/20	0.1	185.00	0	0.00	184.00	0.1	171	0.05%
2022/07/18	0	185.00	0	0.00	182.50	0	179	0.01%
2022/07/15	0	182.43	0	0.00	181.50	0	179	0.03%
2022/07/14	0	184.00	0	0.00	185.00	0	177	0.01%
2022/07/13	0	186.78	0	0.00	186.00	0	177	0.03%
2022/07/12	0.3	189.75	0.1	191.50	189.00	0.1	177	0.08%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.04%
2022/07/08	0.2	195.08	0	0.00	196.00	0.2	182	0.14%
2022/07/01	0.1	197.00	0	0.00	196.50	0.1	201	0.03%
2022/06/27	0	0.00	2	202.50	203.00	-2	204	-0.98%
2022/06/21	0	0.00	1	202.00	201.00	-1	204	-0.49%
2022/06/17	1	199.50	0	0.00	199.50	1	204	0.49%
2022/06/08	0	0.00	0.1	212.80	212.50	-0.1	200	-0.03%
2022/06/01	0	207.50	0	0.00	208.00	0	202	0.01%
2022/05/27	0	207.00	0	0.00	205.50	0	200	0.01%
2022/05/13	0	0.00	5	212.00	210.50	-5	191	-2.61%
2022/05/12	0	0.00	5	212.00	209.50	-5	190	-2.63%
2022/05/11	0	214.00	0	0.00	212.00	0	189	0.01%
2022/05/10	0	0.00	0.1	219.50	220.00	-0.1	186	-0.07%
2022/05/06	0.1	220.50	0	0.00	224.00	0.1	182	0.04%
2022/05/05	5.1	224.95	0	0.00	221.50	5.1	181	2.81%
2022/05/04	0.2	223.58	0	0.00	224.00	0.2	180	0.08%
2022/05/03	0	0.00	0	225.00	225.50	0	179	0.00%
2022/04/29	0	0.00	1	225.50	225.00	-1	178	-0.56%
2022/04/28	0	0.00	0.2	234.50	233.50	-0.2	168	-0.11%
2022/04/27	0	226.50	0	0.00	228.50	0	142	0.00%
2022/04/26	0	0.00	1	222.00	226.00	-1	131	-0.76%
2022/04/25	6	218.00	0	0.00	218.00	6	118	5.06%
2022/04/22	0	0.00	1	218.00	218.50	-1	114	-0.87%
2022/04/21	0	213.00	0	0.00	212.00	0	108	0.00%
2022/04/18	0	220.50	0	0.00	219.50	0	104	0.03%
2022/04/15	1	219.00	0	0.00	219.00	1	103	0.96%
2022/04/14	0.1	220.75	0	0.00	223.00	0.1	104	0.10%
2022/04/11	0	210.50	0	0.00	212.50	0	94	0.01%
2022/04/08	0	0.00	0.1	210.00	209.00	-0.1	90	-0.05%
2022/04/06	0.1	205.90	0	0.00	206.50	0.1	84	0.06%
2022/03/21	0	200.25	0	0.00	200.00	0	70	0.01%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.01%
2022/03/17	0	0.00	0.1	198.50	199.00	-0.1	70	-0.14%
2022/03/16	0	198.00	0	0.00	197.00	0	69	0.01%
2022/03/11	0	200.50	0	0.00	200.00	0	67	0.01%
2022/03/10	0	200.50	0	0.00	200.00	0	67	0.01%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.02%
2022/03/07	1	197.00	0	0.00	196.00	1	65	1.53%
2022/03/03	0	199.00	0	0.00	199.00	0	64	0.03%
2022/02/23	0.2	203.50	0	0.00	203.00	0.2	62	0.32%
2022/02/15	0	0.00	1	204.00	204.50	-1	64	-1.55%
2022/02/14	0	203.00	0	0.00	201.50	0	64	0.02%
2022/02/10	0	202.50	0	0.00	202.00	0	64	0.02%
2022/02/07	0	0.00	0.1	200.00	200.00	-0.1	64	-0.16%
2022/01/26	0.1	198.89	0	0.00	197.50	0.1	64	0.22%
2022/01/24	0.3	198.46	0	0.00	199.00	0.3	63	0.42%
2022/01/21	0	200.00	0	0.00	198.50	0	62	0.01%
2022/01/19	0.3	200.00	0	0.00	199.00	0.3	62	0.43%
2022/01/17	0	201.50	0	0.00	201.00	0	60	0.02%
2022/01/14	0	202.33	0	0.00	200.50	0	59	0.03%
2022/01/12	0	204.50	0	0.00	203.50	0	60	0.01%
2022/01/10	0	0.00	1	207.50	207.50	-1	60	-1.66%
2022/01/07	1	211.50	1	212.50	209.00	0	60	0.00%
2022/01/06	0	205.50	0	0.00	206.00	0	54	0.01%
2021/12/30	0.1	200.50	0	0.00	199.50	0.1	51	0.19%
2021/12/28	0.1	200.50	0	0.00	199.50	0.1	52	0.10%
2021/12/20	0.1	199.50	0	0.00	199.00	0.1	54	0.09%
2021/12/17	0	199.50	0	0.00	199.00	0	55	0.04%
2021/12/16	0	200.00	0	0.00	199.00	0	55	0.01%
2021/12/15	0	0.00	0	200.50	199.00	0	56	-0.02%
2021/12/10	0.2	198.91	0	0.00	198.00	0.2	56	0.39%
2021/12/09	0	200.00	0	0.00	199.00	0	56	0.04%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.05%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.08%
2021/11/24	0.4	201.25	0	0.00	200.00	0.4	55	0.72%
2021/11/18	1.1	202.00	0	0.00	202.50	1.1	56	1.84%
2021/11/16	0	203.00	0	0.00	203.50	0	64	0.01%
2021/11/12	0	203.50	0	0.00	203.50	0	73	0.01%
2021/11/11	0	205.00	0	0.00	205.50	0	78	0.01%
2021/10/28	0.1	200.50	0	0.00	200.50	0.1	92	0.05%
2021/10/27	1	199.00	0	0.00	199.50	1	93	1.06%
2021/10/26	0	200.50	0	0.00	199.50	0	95	0.01%
2021/10/21	0	204.00	0	0.00	197.50	0	100	0.01%
2021/10/19	0	204.50	0	0.00	204.00	0	100	0.00%
2021/10/18	0.1	205.00	0	0.00	206.00	0.1	99	0.13%
2021/10/15	0	200.50	0	0.00	200.00	0	100	0.02%
2021/10/13	0	202.00	0	0.00	201.00	0	102	0.02%
2021/10/04	0	200.00	0	0.00	199.00	0	106	0.01%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.03%
2021/09/28	0	201.50	0	0.00	201.50	0	111	0.00%
2021/09/22	0	202.17	0	0.00	201.50	0	122	0.04%
2021/09/16	0	203.00	0	204.00	204.00	0	129	0.01%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.01%
2021/09/13	0	205.00	1	204.50	204.00	-1	137	-0.72%
2021/09/06	0	206.55	0	0.00	204.00	0	147	0.03%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.00%
2021/09/01	0	0.00	0.6	208.00	208.50	-0.6	149	-0.37%
2021/08/30	0	0.00	0	207.00	205.50	0	148	-0.01%
2021/08/27	0.1	203.50	0	0.00	203.00	0.1	148	0.03%
2021/08/26	0	205.50	0	0.00	203.00	0	149	0.01%
2021/08/25	0.1	207.50	0	0.00	205.50	0.1	152	0.03%
2021/08/24	0	208.17	0	209.00	208.00	0	152	0.01%
2021/08/20	0	0.00	0.1	213.14	213.50	-0.1	152	-0.05%
2021/08/19	1	209.99	0.1	211.00	205.50	1	148	0.64%
2021/08/13	0.1	192.50	0	0.00	192.50	0.1	135	0.04%
2021/08/12	0	195.75	0.2	196.50	193.00	-0.2	133	-0.14%
2021/08/11	0	197.67	0	0.00	196.50	0	129	0.02%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0.1	200.64	0.6	201.00	199.00	-0.5	131	-0.40%
2021/08/06	0	203.00	0.1	203.50	202.50	-0.1	130	-0.08%
2021/07/30	0	203.17	0	0.00	203.50	0	143	0.03%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.00%
2021/07/28	0	203.00	0	0.00	203.50	0	143	0.00%
2021/07/26	0	206.00	0	0.00	205.00	0	146	0.02%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0.1	205.49	0	0.00	204.00	0.1	149	0.05%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.01%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.00%
2021/07/16	0	207.00	0	0.00	206.00	0	149	0.00%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.02%
2021/07/08	0	0.00	1	205.50	205.50	-1	151	-0.66%
2021/07/07	1	206.00	0	0.00	205.50	1	153	0.65%
2021/07/06	0.1	206.50	0	0.00	205.50	0.1	153	0.03%
2021/07/05	0.2	207.40	0	0.00	206.00	0.2	152	0.10%
2021/07/02	0	211.25	0	0.00	212.00	0	149	0.01%
2021/07/01	0	0.00	1	211.00	210.00	-1	146	-0.68%
2021/06/30	2	208.50	0	0.00	210.00	2	144	1.39%
2021/06/29	1.1	210.00	0	0.00	209.50	1.1	141	0.78%
2021/06/28	0	211.00	0	0.00	210.50	0	138	0.02%
2021/06/24	0	211.00	0	0.00	210.00	0	133	0.01%
2021/06/22	0	211.00	0	0.00	210.50	0	127	0.01%
2021/06/21	0	212.00	0	0.00	209.00	0	127	0.01%
2021/06/18	0	212.25	0	0.00	211.00	0	125	0.02%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.02%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.01%
2021/06/10	0	214.00	0	0.00	214.00	0	120	0.02%
2021/06/09	0	214.63	0	0.00	213.00	0	120	0.03%
2021/06/02	0	215.00	0	0.00	221.50	0	123	0.01%
2021/05/31	0	214.00	0	0.00	213.50	0	123	0.02%
2021/05/27	0.1	211.00	0	0.00	209.00	0.1	122	0.04%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.00%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.02%
2021/05/24	0	211.00	0	0.00	209.50	0	122	0.01%
2021/05/20	0	213.00	0	0.00	209.50	0	124	0.00%
2021/05/17	0	206.00	0	0.00	204.00	0	129	0.02%
2021/05/14	0.1	212.00	0	0.00	209.00	0.1	126	0.11%
2021/05/13	0.1	211.50	0	0.00	209.50	0.1	125	0.04%
2021/05/12	0	0.00	1	218.00	212.00	-1	122	-0.81%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.00%
2021/05/10	0	222.00	0	0.00	222.50	0	117	0.02%
2021/05/04	0	225.00	0	0.00	223.50	0	115	0.00%
2021/04/29	0	0.00	0.1	230.29	229.50	-0.1	112	-0.06%
2021/04/26	0.2	227.79	0	0.00	228.50	0.2	111	0.15%
2021/04/15	0	225.00	0	0.00	224.00	0	112	0.03%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.02%
2021/04/12	0	0.00	0.2	229.00	227.00	-0.2	113	-0.18%
2021/04/09	0	0.00	0.1	229.50	229.00	-0.1	113	-0.04%
2021/04/06	0.2	227.98	0	0.00	227.00	0.2	116	0.21%
2021/03/12	0	0.00	0	233.00	233.50	0	150	-0.01%
2021/02/26	0	220.00	1	221.50	221.50	-1	146	-0.67%
2021/02/25	0	0.00	1	221.00	221.50	-1	146	-0.68%
2021/02/17	0.1	219.04	0	0.00	218.00	0.1	145	0.03%
2021/02/04	0.3	216.04	0	0.00	215.00	0.3	143	0.19%
2021/02/02	0	220.02	0	0.00	217.50	0	144	0.03%
2021/02/01	0	0.00	0.1	222.00	220.00	-0.1	145	-0.03%
2021/01/29	0.1	217.00	0	0.00	217.50	0.1	146	0.03%
2021/01/25	0.1	220.86	0	0.00	219.00	0.1	154	0.05%
2021/01/21	0.1	225.00	0	0.00	222.00	0.1	158	0.03%
2021/01/15	0	0.00	0.1	230.50	229.50	-0.1	158	-0.06%
2021/01/11	0	230.00	0	0.00	229.50	0	162	0.01%
2021/01/06	0	0.00	0.3	232.50	229.00	-0.3	165	-0.19%
2021/01/04	0	0.00	0.1	233.00	233.00	-0.1	173	-0.06%
2020/12/29	0.1	232.00	0	0.00	232.00	0.1	175	0.06%
2020/12/16	0.1	220.50	0	0.00	220.50	0.1	158	0.06%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.06%
2020/12/14	0.1	221.75	2	222.00	220.00	-1.9	160	-1.19%
2020/12/11	0.2	222.50	0	0.00	222.50	0.2	160	0.11%
2020/12/09	0	219.50	0.2	220.00	220.00	-0.2	157	-0.13%
2020/12/07	0	220.50	0	0.00	220.00	0	155	0.01%
2020/12/02	0.1	225.38	0	0.00	224.00	0.1	152	0.09%
2020/11/27	0	227.75	0	0.00	225.50	0	153	0.03%
2020/11/24	0.2	228.00	0	0.00	227.50	0.2	161	0.09%
2020/11/20	0	225.00	0	0.00	223.50	0	159	0.01%
2020/11/18	0.3	225.62	0	0.00	226.00	0.3	157	0.20%
2020/11/17	0.2	226.18	0	0.00	224.50	0.2	159	0.11%
2020/11/16	0	228.00	1	226.00	226.50	-1	160	-0.61%
2020/11/10	2	225.77	0	0.00	226.00	2	160	1.26%
2020/11/03	0.2	220.00	0	0.00	217.50	0.2	149	0.16%
2020/10/30	0.2	213.91	0	0.00	211.50	0.2	145	0.12%
2020/10/29	1.1	212.82	0	0.00	214.50	1.1	142	0.77%
2020/10/28	1.1	220.06	0	0.00	219.00	1.1	140	0.80%
2020/10/27	0.1	221.00	0	0.00	220.00	0.1	141	0.08%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.07%
2020/10/22	1	220.00	0	0.00	220.00	1	140	0.71%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.07%
2020/10/19	1	221.00	0	0.00	222.00	1	136	0.73%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.10%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.10%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/10/08	0	230.50	0	0.00	229.50	0	120	0.02%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.10%
2020/09/29	0	235.00	0	0.00	234.00	0	119	0.02%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.11%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/09/24	0.2	238.00	0	0.00	236.50	0.2	121	0.16%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.08%
2020/09/21	1	242.00	0	0.00	243.50	1	126	0.79%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.08%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.04%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.06%
2020/09/07	0	243.00	0	0.00	242.00	0	130	0.02%
2020/09/04	0.2	244.50	0	0.00	242.50	0.2	131	0.11%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.04%
2020/08/31	0.2	249.00	0	0.00	246.00	0.2	130	0.11%
2020/08/28	0.1	252.00	0	0.00	250.50	0.1	130	0.08%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.04%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.07%
2020/08/24	0.1	254.50	0	0.00	253.00	0.1	139	0.04%
2020/08/21	0.2	252.00	0	0.00	250.00	0.2	139	0.16%
2020/08/20	0.2	254.00	0	0.00	252.00	0.2	136	0.15%
2020/08/13	0.1	261.00	0	0.00	259.50	0.1	139	0.04%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.03%
2020/06/01	1.1	262.73	0	0.00	263.50	1.1	254	0.43%
2020/05/21	0.1	274.50	0	0.00	275.00	0.1	269	0.04%
2020/04/27	1	251.50	1	253.50	254.00	0	358	0.00%
2020/04/07	0	0.00	1	228.00	227.00	-1	340	-0.29%
2020/04/01	1	228.00	0	0.00	225.50	1	340	0.29%
2020/03/24	0.1	198.00	0	0.00	197.00	0.1	321	0.02%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.02%
2020/01/30	1	261.00	1	250.50	261.50	0	228	0.00%
2020/01/15	0.1	238.00	0.2	238.00	236.50	-0.1	207	-0.07%
2020/01/08	0	236.50	0	0.00	235.50	0	211	0.01%
2020/01/07	0.6	238.00	0	0.00	236.50	0.6	215	0.28%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.04%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.05%
2019/12/27	0	240.50	0	0.00	239.50	0	212	0.01%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.02%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.05%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.03%
2019/12/13	0	0.00	1	242.00	239.50	-1	201	-0.50%
2019/12/12	0.1	241.00	0	0.00	239.50	0.1	204	0.02%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.05%
2019/12/02	1	245.00	0	0.00	244.50	1	195	0.51%
2019/11/29	0.2	243.00	0	0.00	241.00	0.2	194	0.10%
2019/11/27	0.2	245.00	0	0.00	243.50	0.2	191	0.10%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.03%
2019/11/19	1	243.00	0	0.00	244.50	1	170	0.59%
2019/11/13	0.1	258.00	0	0.00	256.00	0.1	154	0.05%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.03%
2019/10/31	0.4	265.00	0	0.00	263.00	0.4	136	0.29%
2019/10/28	0.1	268.00	0	0.00	266.50	0.1	119	0.04%
2019/10/24	0.1	270.50	0	0.00	269.50	0.1	116	0.04%
2019/08/29	0.6	263.00	0	0.00	261.00	0.6	140	0.43%
2019/08/27	0.1	264.00	0	0.00	262.00	0.1	144	0.07%
2019/06/04	0	0.00	0.1	268.50	267.00	-0.1	334	-0.03%
2019/05/13	1	257.50	0	0.00	260.50	1	309	0.32%
2019/05/08	0	0.00	1	260.00	262.50	-1	315	-0.32%
2019/05/07	1	258.00	0	0.00	257.00	1	324	0.31%
2019/04/18	0	0.00	1	250.50	249.50	-1	356	-0.28%
2019/04/16	0	0.00	1	259.00	260.50	-1	350	-0.29%
2019/04/11	0	0.00	1	248.00	245.50	-1	313	-0.32%
2019/04/10	0	0.00	4	242.00	241.50	-4	308	-1.30%
2019/04/08	1	246.00	0	0.00	246.00	1	302	0.33%
2019/03/21	1	243.50	0	0.00	243.50	1	296	0.34%
2019/03/05	0	0.00	1	251.50	253.00	-1	287	-0.35%
2019/02/26	1	247.00	0	0.00	247.50	1	286	0.35%
2019/02/20	1	250.00	1	251.00	255.50	0	281	0.00%
2019/02/15	1	245.50	0	0.00	246.00	1	273	0.37%
2019/02/14	0	0.00	1	252.50	252.50	-1	269	-0.37%
2019/01/28	1	248.00	1	252.00	247.00	0	262	0.00%
2019/01/17	2	248.00	2	253.00	245.00	0	250	0.00%
2019/01/02	0	202.50	0	0.00	201.00	0	226	0.01%
2018/12/26	0.1	204.00	0	0.00	202.00	0.1	228	0.04%
2018/10/26	0	219.50	0	0.00	219.50	0	324	0.01%
2018/10/22	0	0.00	1	210.50	213.00	-1	307	-0.33%
2018/10/19	0	0.00	1	204.50	205.50	-1	310	-0.32%
2018/10/18	2	201.53	0	0.00	202.50	2	308	0.65%
2018/10/17	0.1	205.50	0	0.00	204.00	0.1	308	0.02%
2018/10/15	0	211.00	0	0.00	210.00	0	315	0.01%
2018/10/08	0.1	218.00	0	0.00	218.00	0.1	320	0.02%
2018/09/11	0.1	225.00	0	0.00	223.50	0.1	332	0.03%
2018/09/10	0	222.00	0	0.00	219.50	0	336	0.00%
2018/08/27	1	241.50	0	0.00	242.50	1	365	0.27%
2018/08/17	0	0.00	2	247.50	248.00	-2	345	-0.58%
2018/08/15	1	261.00	1	249.50	250.00	0	336	0.00%
2018/08/10	0	0.00	1	263.00	262.00	-1	312	-0.32%
2018/06/28	0	0.00	2	211.50	209.50	-2	431	-0.46%
2018/06/22	2	214.50	0	0.00	210.50	2	424	0.47%
2018/05/30	0	0.00	1	196.00	197.50	-1	403	-0.25%
2018/05/22	0	0.00	2	200.50	201.00	-2	419	-0.48%
2018/05/11	1	199.00	3	198.83	201.50	-2	437	-0.46%
2018/04/30	0	0.00	1	193.00	195.00	-1	470	-0.21%
2018/04/27	3	192.00	3	191.50	192.00	0	465	0.00%
2018/04/26	1	192.50	1	195.50	188.50	0	458	0.00%
2018/04/24	2.1	176.23	2	175.00	177.50	0.1	430	0.03%
2018/04/20	4	191.75	1	195.50	189.00	3	397	0.76%
2018/04/19	2	196.26	1	199.00	192.50	1	379	0.27%
2018/04/10	0	0.00	1	219.50	218.50	-1	320	-0.31%
2018/04/09	1	218.50	0	0.00	216.00	1	318	0.31%
2018/04/02	0	0.00	1	226.00	223.00	-1	319	-0.31%
2018/03/29	0	0.00	1	224.50	224.50	-1	328	-0.30%
2018/03/28	1	226.50	0	0.00	228.50	1	327	0.31%
2018/03/27	0	0.00	1	228.00	227.50	-1	332	-0.30%
2018/03/21	0.1	231.00	0	0.00	230.00	0.1	344	0.01%
2018/03/19	1	237.00	0	0.00	236.00	1	344	0.29%
2018/03/07	0	0.00	1	244.00	237.50	-1	370	-0.27%
2018/03/02	1	236.50	0	0.00	237.00	1	400	0.25%
2018/03/01	1	233.00	1	240.00	237.50	0	414	0.00%
2018/02/12	0.1	225.00	0	0.00	223.50	0.1	477	0.01%
2018/01/08	1	262.00	0	0.00	259.00	1	589	0.17%
2018/01/05	0	0.00	1	255.50	260.00	-1	585	-0.17%
2018/01/03	1	256.00	0	0.00	256.00	1	581	0.17%