冠好 (8354)-元大-鳳中券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
37張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	15.00	0	0.00	14.75	0	249	0.02%
2024/03/22	0.3	15.05	0	0.00	15.00	0.3	277	0.11%
2024/03/11	0.2	15.75	0	0.00	15.70	0.2	577	0.03%
2024/02/26	0.1	16.65	0	0.00	16.60	0.1	565	0.02%
2024/01/19	0	0.00	2	15.30	15.30	-2	550	-0.36%
2024/01/18	2	15.68	0	0.00	15.20	2	545	0.37%
2023/11/24	0.1	14.45	0	0.00	14.40	0.1	66	0.21%
2023/11/14	0	0.00	3	13.95	14.00	-3	33	-9.03%
2023/11/02	0.1	14.05	0	0.00	14.00	0.1	21	0.36%
2023/09/14	0.2	14.54	0	0.00	14.45	0.2	30	0.54%
2023/08/31	0.1	14.40	0	0.00	14.30	0.1	35	0.19%
2023/07/27	0.1	14.40	0	0.00	14.30	0.1	72	0.07%
2023/07/26	0	14.45	0	0.00	14.30	0	72	0.03%
2023/07/25	0.1	14.45	0	0.00	14.35	0.1	73	0.07%
2023/07/18	0.1	14.40	0	0.00	14.35	0.1	77	0.09%
2023/07/11	0.1	14.55	0	0.00	14.40	0.1	83	0.16%
2023/07/03	0	0.00	0.3	14.50	14.45	-0.3	88	-0.37%
2023/06/30	0	14.50	0	0.00	14.45	0	87	0.01%
2023/05/29	0.1	14.37	0	0.00	14.20	0.1	99	0.09%
2023/04/21	0	14.35	0	0.00	14.25	0	76	0.05%
2023/04/14	0	14.30	0	0.00	14.30	0	69	0.01%
2023/03/30	0	14.35	0	0.00	14.30	0	57	0.05%
2023/03/21	0.1	14.45	0	0.00	14.25	0.1	55	0.11%
2023/03/14	0	14.50	0	0.00	14.40	0	48	0.02%
2023/03/10	0	14.70	0	0.00	14.55	0	48	0.02%
2023/03/02	0	14.75	0	0.00	14.65	0	43	0.05%
2023/02/16	0	14.50	0	0.00	14.50	0	38	0.09%
2023/02/03	0	14.45	0	0.00	14.35	0	40	0.09%
2023/01/10	0	14.30	0	0.00	14.25	0	40	0.02%
2023/01/06	0	14.25	0	0.00	14.15	0	40	0.10%
2022/12/08	0	14.35	0	0.00	14.30	0	62	0.06%
2022/12/02	0	14.40	0	0.00	14.40	0	67	0.03%
2022/11/23	0.1	14.25	0	0.00	14.20	0.1	64	0.11%
2022/11/21	0	14.30	0	0.00	14.25	0	67	0.02%
2022/11/11	0	14.50	0	0.00	14.40	0	78	0.02%
2022/10/17	0	14.15	0	0.00	14.05	0	76	0.02%
2022/09/28	0.2	14.31	0	0.00	14.05	0.2	73	0.25%
2022/09/26	1	14.18	0	0.00	14.20	1	68	1.50%
2022/09/02	0	0.00	1	15.00	14.95	-1	44	-2.23%
2022/08/26	1	15.15	0	0.00	15.15	1	42	2.34%
2022/06/23	1	14.85	0	0.00	14.85	1	32	3.09%
2022/04/18	2	15.00	0	0.00	14.95	2	27	7.34%
2022/03/14	0	0.00	9	14.08	14.35	-9	15	-59.08%
2022/03/07	0	0.00	6	14.26	14.45	-6	14	-41.38%
2022/02/16	0	0.00	5	14.55	14.60	-5	16	-30.58%
2022/01/24	0	0.00	11	14.60	14.60	-11	14	-76.66%
2022/01/17	0	0.00	4	14.70	14.70	-4	14	-28.07%
2021/11/30	9	14.85	9	14.85	14.50	0	20	0.00%
2021/11/23	0	0.00	4	14.65	14.55	-4	20	-20.00%
2021/10/01	0	0.00	1	14.55	14.60	-1	39	-2.55%
2021/09/30	1	14.90	0	0.00	14.85	1	39	2.54%
2021/09/16	0	0.00	14	14.90	14.95	-14	41	-33.79%
2021/09/07	0	0.00	2	14.60	14.75	-2	42	-4.76%
2021/09/02	0	0.00	3	14.60	14.60	-3	43	-6.84%
2021/09/01	0	0.00	4	14.60	14.70	-4	44	-9.04%
2021/08/27	0	0.00	3	14.70	14.85	-3	45	-6.65%
2021/08/20	0	0.00	13	14.62	14.75	-13	45	-28.58%
2021/08/11	0	0.00	15	15.15	15.10	-15	45	-33.30%
2021/08/10	0	0.00	4	15.15	15.20	-4	44	-9.03%
2021/07/28	0	0.00	18	15.30	15.30	-18	43	-41.19%
2021/07/23	11	15.55	11	15.55	15.55	0	42	0.00%
2021/07/22	0	0.00	10	15.55	15.55	-10	41	-23.97%
2021/07/19	0	0.00	1	15.70	15.70	-1	41	-2.40%
2021/07/13	0	0.00	2	15.80	15.70	-2	43	-4.62%
2021/07/07	0	0.00	5	15.60	15.65	-5	45	-10.97%
2021/07/05	0	0.00	5	15.70	15.70	-5	46	-10.66%
2021/06/30	0.2	15.50	0	0.00	15.55	0.2	46	0.49%
2021/06/29	0	0.00	9	15.61	15.55	-9	48	-18.44%
2021/06/25	0	0.00	2	15.60	15.70	-2	71	-2.81%
2021/06/22	0	0.00	10	15.70	15.60	-10	72	-13.86%
2021/06/15	0	0.00	54	15.55	15.65	-54	74	-72.42%
2021/06/11	0	0.00	2	15.60	15.65	-2	73	-2.72%
2021/06/10	0	0.00	2	15.60	15.70	-2	73	-2.71%
2021/06/08	0	0.00	6	15.60	15.75	-6	73	-8.14%
2021/06/02	0	0.00	3	15.65	15.70	-3	74	-4.01%
2021/05/28	0	0.00	11	15.60	15.90	-11	76	-14.47%
2021/05/07	0	0.00	10	16.14	16.20	-10	74	-13.42%
2021/05/06	0	0.00	3	16.28	16.30	-3	74	-4.03%
2021/04/12	0	0.00	4.4	16.51	16.50	-4.4	56	-7.71%
2021/03/23	0	0.00	5	15.40	15.45	-5	24	-20.82%
2021/03/04	0	0.00	1	15.60	15.75	-1	21	-4.71%
2021/03/03	0	0.00	20	15.64	15.70	-20	21	-95.42%
2021/03/02	0	0.00	3	15.85	15.80	-3	19	-15.06%
2021/02/24	0	0.00	5	15.90	16.00	-5	19	-26.25%
2021/01/28	0	0.00	2	16.05	16.35	-2	27	-7.22%
2020/12/16	0	0.00	5	16.65	16.70	-5	28	-17.34%
2020/11/11	0	0.00	2	17.00	17.10	-2	29	-6.90%
2020/11/09	0.1	18.00	0	0.00	18.10	0.1	28	0.22%
2020/11/05	0	0.00	14	16.96	17.20	-14	20	-67.04%
2020/09/04	0	0.00	7	17.16	17.20	-7	19	-35.84%
2020/09/03	0	0.00	7	17.27	17.45	-7	19	-35.35%
2020/08/13	8	17.50	29	17.30	17.40	-21	23	-90.65%
2020/08/12	8	17.45	8	17.45	17.50	0	21	0.00%
2020/07/06	0	0.00	1	18.00	18.05	-1	129	-0.77%
2020/06/11	9	18.10	7	18.00	18.10	2	133	1.50%
2020/05/28	6	17.00	6	17.00	16.95	0	139	0.00%
2020/05/04	0	0.00	1	17.95	17.95	-1	106	-0.94%
2020/03/30	21	16.17	21	16.17	16.00	0	33	0.00%
2020/03/24	15	16.53	15	16.53	15.80	0	33	0.00%
2020/03/20	0	0.00	2	15.90	16.00	-2	32	-6.08%
2020/03/19	3	15.57	0	0.00	15.90	3	32	9.19%
2020/03/13	26	16.32	0	0.00	16.95	26	32	79.39%
2020/03/10	1	17.90	0	0.00	17.95	1	29	3.34%
2020/03/04	1	18.45	0	0.00	18.65	1	25	3.99%
2020/03/02	5	18.37	0	0.00	18.45	5	24	20.41%
2020/02/27	2	18.65	0	0.00	18.65	2	25	7.96%
2020/02/26	4	18.60	0	0.00	18.65	4	25	15.90%
2020/02/25	4	18.70	0	0.00	18.85	4	25	15.98%
2020/02/24	2	18.85	0	0.00	18.90	2	25	7.91%
2020/02/21	2	18.60	0	0.00	19.05	2	25	7.87%
2020/02/19	2	18.65	0	0.00	18.90	2	27	7.37%
2020/02/18	1	18.65	0	0.00	18.75	1	27	3.58%
2020/02/14	2	18.65	2	18.73	18.80	0	28	0.00%
2020/02/13	2	18.75	0	0.00	18.80	2	28	6.91%
2020/02/12	11	18.73	0	0.00	18.80	11	29	37.20%
2020/02/11	2	18.65	0	0.00	18.80	2	29	6.68%
2020/02/10	22	18.76	20	18.76	18.85	2	30	6.55%
2020/02/06	1	18.80	0	0.00	18.65	1	31	3.17%
2020/02/05	3	18.50	0	0.00	18.80	3	31	9.52%
2020/02/04	2	18.35	0	0.00	18.55	2	31	6.39%
2020/02/03	8	18.15	0	0.00	18.50	8	31	25.45%
2020/01/31	3	18.40	1	18.50	18.60	2	31	6.34%
2020/01/30	7	18.49	0	0.00	18.70	7	31	22.20%
2020/01/13	4	18.80	0	0.00	18.90	4	34	11.54%
2020/01/10	10	18.85	10	18.85	18.90	0	34	0.00%
2020/01/08	8	18.74	6	18.75	18.80	2	35	5.70%
2020/01/07	10	18.95	10	18.95	18.75	0	35	0.00%
2020/01/03	3	18.87	0	0.00	18.95	3	35	8.35%
2020/01/02	17	18.93	10	19.03	18.95	7	35	19.55%
2019/12/23	10	19.03	10	19.03	18.80	0	35	0.00%
2019/12/16	5	19.10	5	19.10	19.10	0	38	0.00%
2019/12/13	5	19.15	5	19.15	19.10	0	38	0.00%
2019/12/11	3	18.93	0	0.00	19.00	3	39	7.68%
2019/12/09	0	0.00	2	19.20	19.20	-2	38	-5.20%
2019/11/14	4	19.20	0	0.00	19.20	4	101	3.93%
2019/11/06	3	19.55	5	19.55	19.50	-2	103	-1.94%
2019/10/23	0	0.00	0.1	19.50	19.50	-0.1	106	-0.05%
2019/10/15	5	19.35	0	0.00	19.45	5	103	4.82%
2019/10/14	3	19.32	0	0.00	19.50	3	103	2.89%
2019/10/09	3	19.25	0	0.00	19.40	3	103	2.91%
2019/10/07	2	19.20	0	0.00	19.40	2	103	1.93%
2019/10/03	15	19.24	0	0.00	19.30	15	103	14.50%
2019/10/02	7	19.26	0	0.00	19.35	7	102	6.82%
2019/10/01	9	19.26	0	0.00	19.35	9	102	8.80%
2019/09/27	9	19.11	0	0.00	19.30	9	102	8.80%
2019/09/20	1	19.00	0	0.00	19.20	1	99	1.00%
2019/09/10	4	19.60	0	0.00	19.15	4	96	4.17%
2019/09/03	0	0.00	1	23.30	23.30	-1	68	-1.46%
2019/08/19	1	20.50	0	0.00	20.45	1	34	2.94%
2019/08/15	1	20.50	0	0.00	20.90	1	33	2.99%
2019/08/07	2	20.00	0	0.00	20.15	2	30	6.57%
2019/08/06	4	20.00	0	0.00	20.00	4	29	13.55%
2019/05/14	1	20.00	0	0.00	20.25	1	29	3.39%
2019/04/22	1	20.50	0	0.00	20.60	1	26	3.80%
2019/04/17	2	20.50	0	0.00	20.65	2	26	7.62%
2019/04/16	1	20.50	0	0.00	20.65	1	25	3.85%
2019/04/08	3	20.60	0	0.00	20.60	3	26	11.40%
2019/03/19	9	19.48	0	0.00	19.90	9	17	52.13%
2019/03/15	8	18.99	0	0.00	19.05	8	14	54.55%
2019/03/14	3	18.90	0	0.00	18.95	3	13	21.98%
2019/03/06	2	18.85	0	0.00	19.00	2	12	15.56%
2019/02/26	2	18.70	0	0.00	18.95	2	13	14.67%
2019/02/22	3	18.98	0	0.00	19.00	3	13	21.98%
2019/02/21	6	18.80	0	0.00	19.00	6	13	43.90%
2019/02/19	2	18.15	0	0.00	18.40	2	13	15.13%
2019/01/04	1	18.30	0	0.00	18.75	1	14	7.08%
2018/12/28	2	18.00	0	0.00	18.60	2	15	12.88%
2018/12/26	1	18.30	0	0.00	18.60	1	16	6.12%
2018/12/04	2	18.70	0	0.00	18.90	2	19	10.11%
2018/11/30	2	18.70	0	0.00	18.95	2	20	9.80%
2018/11/29	3	18.78	0	0.00	18.75	3	21	14.07%
2018/11/27	2	18.60	0	0.00	18.80	2	21	9.43%
2018/11/16	3	18.08	0	0.00	18.00	3	27	11.06%
2018/11/13	2	18.50	0	0.00	18.55	2	31	6.44%
2018/11/09	2	18.25	0	0.00	18.55	2	31	6.30%
2018/11/08	2	18.25	0	0.00	18.25	2	32	6.22%
2018/11/06	2	18.05	0	0.00	17.80	2	32	6.08%
2018/11/05	2	18.08	0	0.00	18.00	2	33	5.95%
2018/10/05	1	18.75	0	0.00	19.00	1	42	2.36%
2018/10/04	2	18.95	0	0.00	19.00	2	41	4.84%
2018/10/03	6	19.05	0	0.00	19.20	6	41	14.58%
2018/10/02	6	18.99	0	0.00	19.20	6	40	14.65%
2018/10/01	3	19.03	0	0.00	19.05	3	40	7.34%
2018/09/28	2	19.10	0	0.00	19.30	2	40	4.97%
2018/09/12	7	19.04	0	0.00	19.10	7	45	15.32%
2018/09/11	5	18.92	0	0.00	19.10	5	44	11.24%
2018/09/07	5	19.29	0	0.00	19.35	5	43	11.44%
2018/09/06	3	19.28	0	0.00	19.50	3	43	6.85%
2018/09/04	5	19.24	0	0.00	19.35	5	46	10.77%
2018/08/31	4	19.25	0	0.00	19.35	4	48	8.27%
2018/08/30	2	19.25	0	0.00	19.50	2	48	4.10%
2018/08/29	10	19.24	0	0.00	19.50	10	49	20.34%
2018/08/27	7	19.40	0	0.00	19.35	7	49	14.06%
2018/08/24	5	18.98	0	0.00	19.00	5	49	10.10%
2018/08/23	13	18.59	0	0.00	19.35	13	49	26.31%
2018/08/15	1	20.50	0	0.00	20.80	1	40	2.48%
2018/08/06	7	20.36	0	0.00	20.75	7	53	13.04%
2018/07/25	2	20.05	0	0.00	20.10	2	58	3.43%
2018/07/24	3	20.05	0	0.00	20.05	3	57	5.23%
2018/02/21	2	18.78	0	0.00	18.65	2	30	6.46%