白紗科 (8401)-元大-鳳中券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.55
漲跌
▼0.40
漲幅
-1.38%
成交量
108張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	27.80	0	0.00	27.20	0.1	958	0.01%
2024/05/07	0	0.00	1	28.70	28.25	-1	915	-0.11%
2024/05/02	0	0.00	3	27.10	27.75	-3	863	-0.35%
2024/04/24	1	25.60	8	25.60	25.65	-7	757	-0.92%
2024/04/19	0	0.00	4	24.35	24.35	-4	736	-0.54%
2024/04/16	1	24.80	0	0.00	24.50	1	730	0.14%
2024/04/12	1	25.15	0	0.00	25.40	1	725	0.14%
2024/04/10	1	25.20	2	25.20	25.30	-1	714	-0.14%
2024/04/03	1	25.10	0	0.00	25.10	1	679	0.15%
2024/03/26	1	25.00	0	0.00	25.00	1	637	0.16%
2024/03/18	0.8	24.70	0	0.00	24.70	0.8	590	0.14%
2024/03/13	0.1	24.40	1	24.70	24.55	-0.9	575	-0.16%
2024/03/12	0.1	24.85	2	25.10	25.00	-1.9	565	-0.34%
2024/03/07	6	27.90	6	26.43	25.25	0	508	0.00%
2024/03/06	3	25.68	8	25.61	25.75	-5	439	-1.14%
2024/03/05	4	25.23	5	24.90	25.10	-1	390	-0.26%
2024/03/04	6	25.17	22	25.70	25.70	-16	317	-5.04%
2024/03/01	12	23.31	5	23.25	23.40	7	178	3.92%
2023/12/06	0	0.00	0	21.60	21.50	0	182	-0.02%
2023/11/20	0	0.00	1	21.45	21.40	-1	159	-0.63%
2023/11/17	0	0.00	1	21.55	21.55	-1	156	-0.64%
2023/11/16	1	21.50	0	0.00	21.45	1	152	0.66%
2023/10/31	0	20.50	0	0.00	20.40	0	139	0.01%
2023/10/30	0	0.00	1	20.40	20.45	-1	139	-0.72%
2023/10/27	0.3	20.55	0	0.00	20.35	0.3	139	0.18%
2023/10/26	0.2	20.40	0	0.00	20.15	0.2	140	0.11%
2023/10/19	0	0.00	1	20.65	20.65	-1	139	-0.72%
2023/10/04	0	0.00	1	21.05	20.95	-1	149	-0.67%
2023/09/26	0	0.00	3	21.75	21.30	-3	128	-2.34%
2023/09/12	0.3	20.20	0	0.00	20.15	0.3	83	0.36%
2023/09/04	0	20.10	0	0.00	20.05	0	100	0.01%
2023/08/29	0	0.00	4	19.89	19.85	-4	114	-3.48%
2023/08/15	1	19.85	0	0.00	19.90	1	128	0.78%
2023/08/10	3	20.05	0	0.00	20.05	3	132	2.26%
2023/08/04	1	20.15	1	20.25	20.25	0	139	0.00%
2023/08/01	0	0.00	4	20.30	20.30	-4	140	-2.84%
2023/07/31	0	20.40	0	0.00	20.25	0	142	0.01%
2023/07/13	0	0.00	5	20.60	20.50	-5	159	-3.13%
2023/07/06	0	0.00	1	20.90	20.90	-1	165	-0.60%
2023/07/05	0	0.00	7	20.96	20.90	-7	168	-4.16%
2023/07/04	0	0.00	14	20.95	21.00	-14	171	-8.18%
2023/06/27	0	0.00	1	20.80	20.80	-1	235	-0.43%
2023/06/20	0.2	21.00	0	0.00	21.00	0.2	269	0.07%
2023/06/16	1	21.10	0	0.00	20.95	1	276	0.36%
2023/06/12	1	21.40	0	0.00	21.10	1	309	0.32%
2023/06/08	3	21.27	0	0.00	21.25	3	312	0.96%
2023/06/06	0	20.85	0	0.00	20.80	0	320	0.00%
2023/05/15	10	20.95	0	0.00	20.95	10	570	1.75%
2023/04/24	0	0.00	5	21.00	21.05	-5	609	-0.82%
2023/04/14	0	0.00	29	21.95	21.95	-29	602	-4.82%
2023/04/13	0	0.00	12	22.00	21.95	-12	603	-1.99%
2023/04/11	4	22.10	0	0.00	21.95	4	599	0.67%
2023/04/10	16	21.87	0	0.00	21.95	16	600	2.66%
2023/04/07	21	21.78	0	0.00	21.90	21	599	3.51%
2023/03/30	5	22.10	43	21.95	21.95	-38	591	-6.43%
2023/03/29	53	22.20	0	0.00	22.05	53	587	9.02%
2023/03/28	14	24.31	1	24.25	24.25	13	572	2.27%
2023/03/27	21	24.12	0	0.00	24.45	21	555	3.78%
2023/03/22	0	0.00	2	23.95	23.90	-2	531	-0.38%
2023/03/20	5	23.90	0	0.00	23.70	5	530	0.94%
2023/03/17	3	23.93	0	0.00	23.95	3	516	0.58%
2023/03/16	10	23.90	0	0.00	23.70	10	523	1.91%
2023/03/15	2	24.20	4	24.10	24.10	-2	539	-0.37%
2023/03/14	3	24.23	1	24.10	24.20	2	549	0.36%
2023/03/10	5	24.50	0	0.00	24.40	5	552	0.90%
2023/03/09	2	24.60	0	0.00	24.65	2	557	0.36%
2023/03/03	12	23.99	0	0.00	23.95	12	538	2.23%
2023/03/02	3	23.55	0	0.00	23.75	3	566	0.53%
2023/03/01	4	23.15	0	0.00	23.05	4	635	0.63%
2023/02/24	1	22.60	1	22.65	22.65	0	677	0.00%
2023/02/23	1	23.55	1	23.70	23.25	0	687	0.00%
2023/02/21	0	0.00	1	24.30	24.10	-1	685	-0.15%
2023/02/20	2	24.43	1	24.30	24.40	1	669	0.15%
2023/02/09	0	0.00	1	22.60	22.55	-1	667	-0.15%
2023/02/08	1	22.60	0	0.00	22.50	1	665	0.15%
2023/01/17	0	0.00	5	20.70	20.75	-5	667	-0.75%
2022/12/16	0	0.00	1	20.95	20.80	-1	912	-0.11%
2022/12/15	1	21.20	0	0.00	21.10	1	930	0.11%
2022/12/14	0	0.00	1	21.30	21.30	-1	937	-0.11%
2022/12/13	1	21.20	0	0.00	21.00	1	966	0.10%
2022/12/12	0	0.00	1	21.60	21.25	-1	1,036	-0.10%
2022/12/09	1	21.40	0	0.00	21.40	1	1,102	0.09%
2022/12/08	1	21.20	2	21.48	21.70	-1	1,136	-0.09%
2022/12/07	1	21.40	1	21.90	21.35	0	1,139	0.00%
2022/12/06	1	21.40	0	0.00	21.35	1	1,126	0.09%
2022/11/30	0	0.00	1	21.85	21.75	-1	1,271	-0.08%
2022/11/29	1	22.10	0	0.00	22.00	1	1,269	0.08%
2022/11/25	0	0.00	16	21.48	21.30	-16	1,299	-1.23%
2022/11/23	14	23.07	2	23.00	22.80	12	1,243	0.96%
2022/11/22	1	22.40	0	0.00	23.25	1	1,149	0.09%
2022/11/10	1	20.55	2	20.80	20.75	-1	1,038	-0.10%
2022/11/09	2	20.95	1	21.15	20.75	1	1,045	0.10%
2022/11/01	0	0.00	3	20.90	20.85	-3	1,040	-0.29%
2022/10/24	0	0.00	2	20.65	20.30	-2	1,067	-0.19%
2022/10/21	2	20.25	0	0.00	20.25	2	1,080	0.19%
2022/10/19	9	21.64	6	21.59	21.45	3	1,167	0.26%
2022/10/18	0	0.00	1	20.55	20.80	-1	1,143	-0.09%
2022/10/17	1	20.15	1	20.20	20.20	0	1,130	0.00%
2022/10/14	1	21.10	2	21.00	21.20	-1	1,119	-0.09%
2022/10/13	2	20.40	71	20.65	20.40	-69	1,100	-6.27%
2022/10/12	83	22.79	20	22.75	22.65	63	1,055	5.97%
2022/10/11	1	21.50	0	0.00	21.55	1	1,007	0.10%
2022/10/07	12	21.69	6	21.66	21.80	6	993	0.60%
2022/10/06	0	0.00	1	20.75	20.70	-1	968	-0.10%
2022/10/04	2	21.30	17	21.32	21.20	-15	959	-1.56%
2022/10/03	17	21.20	0	0.00	21.30	17	953	1.78%
2022/09/29	0	0.00	17	19.92	20.45	-17	937	-1.81%
2022/09/23	0	0.00	2	21.00	20.75	-2	907	-0.22%
2022/09/22	3	20.75	4	20.90	20.95	-1	897	-0.11%
2022/09/21	1	20.10	1	20.10	20.05	0	875	0.00%
2022/09/20	1	20.60	1	20.80	20.80	0	866	0.00%
2022/09/19	4	21.05	0	0.00	20.55	4	832	0.48%
2022/09/16	22	22.76	21	23.48	22.80	1	755	0.13%
2022/09/15	4	21.95	6	22.03	22.00	-2	684	-0.29%
2022/09/14	1	20.85	1	21.75	21.20	0	647	0.00%
2022/09/13	1	20.90	2	21.05	21.05	-1	633	-0.16%
2022/09/12	2	20.83	0	0.00	20.50	2	623	0.32%
2022/09/08	5	20.35	5	20.95	21.30	0	610	0.00%
2022/09/07	4	22.06	3	22.65	20.60	1	579	0.17%
2022/09/06	7	21.29	16.1	21.44	21.80	-9.1	498	-1.82%
2022/09/05	5	19.90	0	0.00	20.75	5	433	1.15%
2022/09/02	4	20.20	13	20.04	19.85	-9	419	-2.15%
2022/09/01	0	0.00	2	19.30	19.35	-2	375	-0.53%
2022/08/29	4	18.41	2	18.68	18.95	2	359	0.56%
2022/08/26	1	19.20	0	0.00	19.10	1	358	0.28%
2022/08/25	1	19.15	0	0.00	19.10	1	354	0.28%
2022/08/24	10	19.35	15	19.15	19.25	-5	347	-1.44%
2022/08/23	6	19.09	1	19.45	18.90	5	335	1.49%
2022/08/22	1	18.45	0	0.00	18.40	1	313	0.32%
2022/08/19	2	18.55	0	0.00	18.50	2	311	0.64%
2022/08/18	2	18.55	0	0.00	18.55	2	310	0.64%
2022/08/16	3	19.00	3	19.48	18.80	0	305	0.00%
2022/08/12	7	18.59	0	0.00	18.55	7	292	2.39%
2022/08/10	5	18.73	2	19.10	18.65	3	289	1.04%
2022/08/09	4	18.90	2	18.75	18.60	2	276	0.72%
2022/07/29	4	19.08	2	19.60	18.50	2	244	0.82%
2022/07/27	2	19.25	2	19.55	18.80	0	234	0.00%
2022/04/12	1	16.50	0	0.00	16.35	1	872	0.11%
2022/03/24	2	18.00	0	0.00	18.10	2	829	0.24%
2022/03/23	0	0.00	0.1	20.30	20.25	-0.1	812	-0.01%
2022/03/18	0.1	20.10	0	0.00	20.05	0.1	753	0.01%
2022/03/11	0	0.00	1	19.85	19.90	-1	700	-0.14%
2022/03/10	1	19.50	0	0.00	19.70	1	687	0.15%
2022/03/08	4	19.79	0	0.00	19.00	4	652	0.61%
2022/03/07	0.1	19.60	1	19.55	19.55	-1	587	-0.16%
2022/03/04	3	19.65	3	19.80	19.80	0	572	0.00%
2022/03/03	2	20.40	10	20.40	20.25	-8	542	-1.47%
2022/03/02	1	20.40	0	0.00	20.70	1	516	0.19%
2022/02/25	14	20.92	9	20.80	20.15	5	428	1.17%
2022/02/24	26	19.75	27	19.42	19.80	-1	249	-0.40%
2022/02/23	15	18.12	3	18.45	18.00	12	165	7.23%
2022/01/12	0	0.00	1	16.05	15.80	-1	110	-0.91%
2021/06/28	0	0.00	1	14.30	14.45	-1	186	-0.54%
2021/06/18	0	0.00	1	14.85	14.90	-1	217	-0.46%
2021/06/07	1	16.25	0	0.00	16.10	1	217	0.46%
2021/06/04	1	17.15	0	0.00	16.20	1	213	0.47%
2021/05/11	0	0.00	6	15.55	15.05	-6	242	-2.48%
2021/04/06	0	0.00	1	14.50	14.55	-1	192	-0.52%
2021/03/25	1	14.55	0	0.00	14.70	1	170	0.59%
2021/03/03	0	0.00	1	13.90	14.30	-1	160	-0.62%
2020/12/18	0	0.00	1	11.85	11.85	-1	57	-1.74%
2020/11/10	2	10.85	0	0.00	10.85	2	29	6.88%
2020/04/01	1	10.15	2	10.10	10.55	-1	55	-1.82%
2020/03/31	1	11.15	0	0.00	11.00	1	53	1.87%
2020/03/17	0	0.00	0.3	10.10	10.20	-0.3	42	-0.76%
2020/03/09	0	0.00	2	11.00	10.90	-2	36	-5.41%
2019/07/10	2	11.90	0	0.00	12.00	2	48	4.12%
2019/07/08	2	11.90	0	0.00	11.95	2	48	4.12%
2019/07/05	1	11.95	0	0.00	12.00	1	48	2.06%
2018/11/26	0	0.00	1	12.10	12.10	-1	75	-1.33%
2018/06/06	1	16.80	0	0.00	17.00	1	588	0.17%
2018/04/26	1	17.85	0	0.00	17.00	1	881	0.11%
2018/03/15	0	0.00	1	19.05	19.35	-1	642	-0.16%
2018/03/14	1	19.35	0	0.00	19.10	1	623	0.16%
2018/03/12	0	0.00	2	18.80	18.50	-2	544	-0.37%
2018/03/08	3	19.20	0	0.00	19.45	3	449	0.67%
2018/03/07	1	17.60	0	0.00	18.50	1	360	0.28%
2018/02/22	0	0.00	5	17.00	17.00	-5	268	-1.86%
2018/01/16	0	0.00	30	14.90	14.95	-30	325	-9.23%
2018/01/12	5	15.40	0	0.00	14.90	5	342	1.46%
2018/01/10	0	0.00	50	15.00	15.60	-50	350	-14.25%
2018/01/09	0	0.00	41	15.42	15.50	-41	345	-11.86%