綠電 (8440)-元大-鳳中券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.30
漲跌
▲1.10
漲幅
+2.74%
成交量
253張
產業
上櫃綠能環保類類股▲0.14%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	41.30	0	0.00	41.30	0.3	384	0.08%
2024/11/28	0	0.00	0.3	39.65	39.85	-0.3	430	-0.07%
2024/11/27	0	0.00	2	40.60	40.35	-2	439	-0.46%
2024/11/20	2	40.75	0	0.00	40.40	2	579	0.35%
2024/11/11	1	44.25	1	44.00	44.10	0	1,002	0.00%
2024/11/06	3	45.72	0	0.00	45.25	3	1,090	0.28%
2024/10/23	0	44.80	0	0.00	44.70	0	1,560	0.00%
2024/10/18	1	43.20	1	43.00	43.00	0	2,073	0.00%
2024/10/14	1	43.25	1	43.70	43.70	0	2,091	0.00%
2024/10/11	2	43.73	2	43.25	43.25	0	2,090	0.00%
2024/10/09	0	44.00	0	0.00	44.00	0	2,095	0.00%
2024/10/08	0	0.00	2	45.00	44.90	-2	2,094	-0.10%
2024/10/07	1	45.55	3	45.82	46.05	-2	2,102	-0.10%
2024/10/04	1	45.65	0	0.00	45.50	1	2,106	0.05%
2024/09/27	0	47.15	0	0.00	47.30	0	2,238	0.00%
2024/09/23	4	48.95	0	0.00	48.75	4	2,590	0.15%
2024/09/20	0	47.20	0	0.00	46.55	0	2,681	0.00%
2024/09/19	0	47.60	0	0.00	47.50	0	2,717	0.00%
2024/09/13	2	46.15	2	46.60	46.60	0	2,704	0.00%
2024/09/12	2	46.48	3	46.32	46.20	-1	2,702	-0.04%
2024/09/06	0	0.00	1	48.70	48.55	-1	2,684	-0.04%
2024/09/02	0	51.20	0	0.00	50.60	0	2,657	0.00%
2024/08/30	0	0.00	1	50.60	50.50	-1	2,627	-0.04%
2024/08/29	0	51.70	0	0.00	51.00	0	2,620	0.00%
2024/08/28	0	0.00	1	51.60	51.70	-1	2,610	-0.04%
2024/08/27	0	0.00	0.2	51.20	52.00	-0.2	2,603	-0.01%
2024/08/26	5	52.26	4	52.00	52.00	1	2,589	0.04%
2024/08/23	9.7	53.20	9	53.73	53.80	0.7	2,560	0.03%
2024/08/22	5	53.28	5	52.60	52.60	0	2,520	0.00%
2024/08/21	12	55.04	7	54.74	54.00	5	2,474	0.20%
2024/08/20	5	51.14	6	54.90	54.90	-1	2,252	-0.04%
2024/08/19	2.3	49.92	3.2	49.94	49.95	-0.9	2,133	-0.04%
2024/08/16	3	50.83	3	50.60	50.60	0	2,122	0.00%
2024/08/15	4	51.78	6	51.30	50.50	-2	2,113	-0.09%
2024/08/14	4	50.68	4	49.65	49.65	0	2,084	0.00%
2024/08/13	2	49.85	2	48.23	50.10	0	2,075	0.00%
2024/08/12	1	50.40	1	51.50	49.80	0	2,066	0.00%
2024/08/09	1	51.60	1	50.10	50.10	0	2,053	0.00%
2024/08/08	4	48.14	3	48.15	48.15	1	2,019	0.05%
2024/08/07	2	44.55	2	48.05	48.05	0	1,983	0.00%
2024/08/06	2	46.88	9.3	42.49	43.70	-7.3	1,960	-0.37%
2024/08/05	2	46.83	1	46.70	46.65	1	1,925	0.05%
2024/08/02	5	52.64	7	51.80	51.80	-2	1,914	-0.10%
2024/08/01	7	55.29	0	0.00	54.50	7	1,910	0.37%
2024/07/31	7	55.41	4	54.23	53.80	3	1,868	0.16%
2024/07/30	2	52.25	13	52.40	56.20	-11	1,717	-0.64%
2024/07/29	1	51.00	0	0.00	51.10	1	1,649	0.06%
2024/07/26	0.1	53.30	0	0.00	55.30	0.1	1,579	0.01%
2024/07/23	31	58.78	22	57.70	56.50	9	1,534	0.59%
2024/07/22	1	59.70	7	60.97	61.10	-6	1,169	-0.51%
2024/07/18	0.1	51.80	0	0.00	50.60	0.1	1,035	0.01%
2024/07/16	0	0.00	1	54.50	53.30	-1	1,072	-0.09%
2024/07/11	0	58.60	0	0.00	58.00	0	1,316	0.00%
2024/07/08	0	0.00	1	57.90	56.50	-1	1,519	-0.07%
2024/07/05	0.1	56.40	0	0.00	57.90	0.1	1,511	0.01%
2024/07/04	4	58.63	0	0.00	58.50	4	1,492	0.27%
2024/07/03	4.1	61.29	1	65.50	61.10	3.1	1,448	0.21%
2024/07/02	2	58.75	2	59.70	59.90	0	1,350	0.00%
2024/07/01	1	53.50	1	54.00	54.50	0	1,272	0.00%
2024/06/28	12.6	57.96	32	58.06	57.00	-19.5	1,223	-1.59%
2024/06/27	1	54.50	5	55.00	55.00	-4	1,009	-0.40%
2024/06/26	8	49.17	3	50.00	50.00	5	967	0.52%
2024/06/25	0	0.00	1	45.50	45.50	-1	847	-0.12%
2024/06/21	0	0.00	2	41.50	42.00	-2	798	-0.25%
2024/06/17	2	40.45	0	0.00	40.50	2	789	0.25%
2024/06/07	0	0.00	1	39.05	39.10	-1	784	-0.13%
2024/06/04	0	39.05	0	0.00	38.60	0	781	0.00%
2024/05/21	0	0.00	5	42.20	41.55	-5	802	-0.62%
2024/05/20	5	41.15	5	41.35	41.10	0	808	0.00%
2024/05/17	1	41.30	0	0.00	41.00	1	814	0.12%
2024/05/16	1	41.90	1	41.90	42.30	0	809	0.00%
2024/05/10	1	42.60	1	42.40	43.50	0	790	0.00%
2024/05/08	0	0.00	2	42.60	42.30	-2	780	-0.26%
2024/05/07	2	43.15	0	0.00	42.85	2	777	0.26%
2024/05/02	1	40.80	0	0.00	40.85	1	746	0.13%
2024/04/30	0	0.00	10	41.65	41.60	-10	741	-1.35%
2024/04/29	1	41.30	3	42.45	42.50	-2	739	-0.27%
2024/04/26	2	42.23	0	0.00	41.80	2	738	0.27%
2024/04/23	1	42.60	0	0.00	42.40	1	733	0.14%
2024/04/22	1	43.10	0	0.00	41.65	1	797	0.13%
2024/04/19	6	43.00	0	0.00	41.75	6	771	0.78%
2024/04/18	0	0.00	20	43.04	44.90	-20	733	-2.73%
2024/04/17	10	46.88	4	47.26	45.25	6	677	0.89%
2024/04/16	9	45.43	10	45.86	45.85	-1	508	-0.20%
2024/04/15	20	41.54	1	40.00	43.00	19	327	5.80%
2024/04/08	0	38.60	0	0.00	38.35	0	269	0.00%
2024/03/26	1	39.90	1	39.00	38.90	0	260	0.00%
2024/03/25	0	0.00	0.1	39.70	39.50	-0.1	257	-0.04%
2024/03/22	0	38.80	0	0.00	38.55	0	253	0.00%
2024/03/20	0	0.00	0	38.70	38.10	0	249	0.00%
2024/03/15	0	38.75	0	0.00	38.40	0	249	0.00%
2024/02/23	0	0.00	1	38.40	38.35	-1	240	-0.42%
2024/02/22	2	39.10	0	0.00	38.30	2	237	0.84%
2024/02/21	1	39.15	0	0.00	38.80	1	231	0.43%
2024/02/20	5	37.83	0.4	37.80	37.50	4.6	219	2.10%
2024/01/30	0.1	36.40	0	0.00	35.60	0.1	206	0.07%
2024/01/26	0	36.35	0	0.00	35.95	0	208	0.00%
2024/01/17	1.1	36.29	0	0.00	36.70	1.1	195	0.58%
2024/01/16	1.2	40.20	1	40.60	38.00	0.2	181	0.12%
2024/01/11	0	0.00	0	34.30	34.20	0	97	0.00%
2024/01/05	0	0.00	1	35.25	35.30	-1	98	-1.01%
2023/12/15	0	36.25	0	0.00	35.90	0	97	0.00%
2023/12/06	1	38.90	0	0.00	38.05	1	88	1.13%
2023/12/05	0	35.55	0	0.00	36.95	0	65	0.00%
2023/11/02	0	0.00	3	33.03	32.95	-3	85	-3.50%
2023/10/18	0	35.50	0	0.00	34.10	0	170	0.00%
2023/09/22	0	0.00	1	36.80	36.95	-1	215	-0.46%
2023/08/25	0	0.00	1	36.60	36.65	-1	330	-0.30%
2023/08/24	1	36.70	0	0.00	36.80	1	331	0.30%
2023/08/22	0	0.00	1	36.80	36.50	-1	336	-0.30%
2023/08/04	1	40.05	1	39.20	40.05	0	354	0.00%
2023/07/24	1	38.00	0	0.00	37.65	1	340	0.29%
2023/07/13	0	0.00	6	39.00	39.15	-6	684	-0.88%
2023/07/12	2	40.40	0	0.00	40.10	2	691	0.29%
2023/07/07	1	40.75	0	0.00	40.80	1	969	0.10%
2023/07/04	1	42.30	0	0.00	42.05	1	1,074	0.09%
2023/06/27	1	42.10	0	0.00	41.80	1	1,153	0.09%
2023/06/21	1	43.55	0	0.00	43.50	1	1,166	0.09%
2023/06/15	0	0.00	2	43.55	43.75	-2	1,256	-0.16%
2023/06/07	1	45.00	0	0.00	44.80	1	1,374	0.07%
2023/05/19	0	0.00	10	42.87	42.80	-10	1,452	-0.69%
2023/05/18	10	43.62	2	43.60	43.55	8	1,453	0.55%
2023/05/10	1	43.50	0	0.00	44.10	1	1,469	0.07%
2023/05/05	1	44.80	0	0.00	44.95	1	1,473	0.07%
2023/05/04	1	45.45	0	0.00	45.45	1	1,486	0.07%
2023/04/27	1	44.95	0	0.00	44.95	1	1,502	0.07%
2023/04/25	6	46.29	2	44.45	44.80	4	1,502	0.27%
2023/04/21	1	47.80	0	0.00	47.55	1	1,443	0.07%
2023/04/20	0	0.00	3	49.28	49.65	-3	1,449	-0.21%
2023/04/18	3	51.77	2	50.85	50.20	1	1,379	0.07%
2023/04/17	0	0.00	1	50.10	50.10	-1	1,331	-0.08%
2023/04/14	1	50.20	6	50.63	50.10	-5	1,366	-0.37%
2023/04/13	10	51.74	12	51.50	50.60	-2	1,373	-0.15%
2023/04/12	6	49.73	8	50.51	50.60	-2	1,228	-0.16%
2023/04/10	2	48.70	1	50.00	48.50	1	1,119	0.09%
2023/03/28	1	46.10	1	46.05	46.05	0	988	0.00%
2023/03/23	1	47.20	0	0.00	46.80	1	1,003	0.10%
2023/03/20	1	49.35	1	47.80	47.80	0	998	0.00%
2023/03/17	5	47.89	5	47.37	47.60	0	956	0.00%
2023/03/16	1	44.55	0	0.00	44.70	1	867	0.12%
2023/03/14	0	0.00	4	45.28	46.00	-4	907	-0.44%
2023/03/13	1	45.00	0	0.00	44.90	1	922	0.11%
2023/03/10	10	45.70	0	0.00	45.35	10	959	1.04%
2023/03/09	0	0.00	1	46.30	46.10	-1	1,162	-0.09%
2023/03/08	0	0.00	5	47.95	47.95	-5	1,197	-0.42%
2023/03/06	5	47.00	3	46.48	46.50	2	1,152	0.17%
2023/03/03	0	44.75	3	45.40	45.30	-3	1,135	-0.26%
2023/03/02	4	43.79	0	0.00	43.80	4	1,137	0.35%
2023/03/01	3	44.22	0	0.00	44.10	3	1,143	0.26%
2023/02/24	1	44.55	0	0.00	44.80	1	1,161	0.09%
2023/02/22	1	44.70	4	44.65	44.90	-3	1,246	-0.24%
2023/02/20	0	0.00	3	46.15	46.10	-3	1,483	-0.20%
2023/02/15	0	0.00	0.3	45.95	46.15	-0.3	1,521	-0.02%
2023/02/14	1	45.40	2	44.90	45.95	-1	1,525	-0.07%
2023/02/10	2	44.63	1	44.60	44.60	1	1,651	0.06%
2023/02/09	3	45.27	0	0.00	45.05	3	1,655	0.18%
2023/02/08	0	0.00	5	46.60	45.80	-5	1,682	-0.30%
2023/02/03	3	46.35	6	46.35	45.85	-3	1,705	-0.18%
2023/02/02	5	47.15	5	47.15	47.35	0	1,694	0.00%
2023/01/31	0	0.00	1	46.00	46.10	-1	1,671	-0.06%
2023/01/11	2	45.15	0	0.00	45.00	2	1,624	0.12%
2023/01/10	1	46.30	1	47.50	45.20	0	1,626	0.00%
2023/01/06	1	46.25	1	47.25	46.50	0	1,573	0.00%
2023/01/05	1	46.00	1	46.40	45.45	0	1,531	0.00%
2022/12/27	1	44.70	0	0.00	44.95	1	1,420	0.07%
2022/12/26	2	43.60	0	0.00	43.75	2	1,413	0.14%
2022/12/23	2	42.93	2	43.30	43.90	0	1,421	0.00%
2022/12/20	2	47.60	1	46.10	45.35	1	1,437	0.07%
2022/12/16	0	0.00	0.5	46.85	47.80	-0.5	1,425	-0.04%
2022/12/13	1	46.60	0	0.00	47.25	1	1,388	0.07%
2022/12/09	1	47.50	1	46.70	46.65	0	1,380	0.00%
2022/12/08	2	46.70	2	47.40	47.40	0	1,372	0.00%
2022/12/07	2	46.50	2	46.00	46.30	0	1,369	0.00%
2022/12/06	0	0.00	2	47.75	47.70	-2	1,356	-0.15%
2022/12/05	0.5	47.80	0	0.00	48.20	0.5	1,330	0.04%
2022/12/01	15	49.13	11	48.01	47.35	4	1,276	0.31%
2022/11/30	2	46.90	3	47.77	48.50	-1	1,074	-0.09%
2022/11/29	2	44.00	0	0.00	44.10	2	1,011	0.20%
2022/11/24	1	44.15	1	44.20	44.10	0	1,012	0.00%
2022/11/23	1	44.70	0	0.00	44.75	1	1,040	0.10%
2022/11/22	1	44.20	2	44.40	44.60	-1	1,045	-0.10%
2022/11/21	2	46.58	5	46.58	46.00	-3	1,036	-0.29%
2022/11/18	2	45.38	6	45.57	45.00	-4	1,000	-0.40%
2022/11/17	2	45.25	0	0.00	45.20	2	1,002	0.20%
2022/11/16	29	45.79	24	45.28	44.95	5	1,130	0.44%
2022/11/15	0	0.00	1	42.05	43.50	-1	965	-0.10%
2022/11/14	1	40.00	1	39.40	39.55	0	952	0.00%
2022/11/09	1	40.60	1	42.45	40.60	0	933	0.00%
2022/11/08	7	44.98	7	42.36	41.00	0	911	0.00%
2022/11/03	2	36.43	2	35.43	35.85	0	793	0.00%
2022/10/19	1	35.15	0	0.00	35.30	1	861	0.12%
2022/10/18	1	35.00	1	35.05	35.10	0	881	0.00%
2022/10/14	0	0.00	2	34.75	34.90	-2	897	-0.22%
2022/09/29	1	38.80	1	38.25	37.80	0	1,157	0.00%
2022/09/28	1	37.80	0	0.00	37.85	1	1,176	0.09%
2022/09/19	1	46.00	0	0.00	46.15	1	1,811	0.06%
2022/09/15	2	49.10	0	0.00	48.50	2	1,860	0.11%
2022/09/08	5	47.95	0	0.00	47.80	5	2,023	0.25%
2022/09/07	1	46.70	0	0.00	47.15	1	2,063	0.05%
2022/09/06	2.3	48.50	2	48.50	48.00	0.3	2,106	0.01%
2022/09/05	1	48.50	0	0.00	48.50	1	2,248	0.04%
2022/09/02	1	49.80	0	0.00	49.85	1	2,302	0.04%
2022/08/31	2	50.50	1	51.50	50.50	1	2,824	0.04%
2022/08/30	3	52.83	2	51.95	51.30	1	2,819	0.04%
2022/08/29	0.5	51.00	67	50.17	50.50	-66.5	2,808	-2.37%
2022/08/26	2	53.30	0	0.00	53.00	2	2,815	0.07%
2022/08/24	20.2	54.11	0	0.00	53.00	20.2	2,840	0.71%
2022/08/23	47	57.52	8	56.79	56.10	39	2,838	1.37%
2022/08/22	0	0.00	0.5	56.20	56.20	-0.5	2,694	-0.02%
2022/08/19	4	51.25	2	52.30	51.10	2	2,726	0.07%
2022/08/18	2	51.40	0	0.00	51.90	2	2,754	0.07%
2022/08/15	0	0.00	1	51.50	51.70	-1	2,904	-0.03%
2022/08/12	0	0.00	5	49.55	50.40	-5	3,022	-0.17%
2022/08/10	6	49.58	0	0.00	49.50	6	3,349	0.18%
2022/08/04	1	50.40	1	50.10	49.95	0	3,839	0.00%
2022/08/03	5	52.40	3	50.17	50.20	2	3,901	0.05%
2022/08/02	0.2	53.00	0	0.00	52.50	0.2	4,022	0.00%
2022/07/28	0.2	54.90	0	0.00	54.00	0.2	4,208	0.00%
2022/07/21	0	0.00	8	58.80	58.80	-8	5,382	-0.15%
2022/07/20	0	0.00	2	58.15	57.60	-2	5,415	-0.04%
2022/07/19	2.2	57.55	0	0.00	57.50	2.2	5,560	0.04%
2022/07/15	0	0.00	0	57.00	56.90	0	5,912	0.00%
2022/07/14	1	57.60	1.2	55.18	58.00	-0.2	6,293	0.00%
2022/07/13	1	56.30	2	56.60	56.30	-1	6,851	-0.01%
2022/07/12	3.2	54.28	3	54.60	53.10	0.2	6,990	0.00%
2022/07/11	3	56.00	3	55.97	57.70	0	7,237	0.00%
2022/07/08	3	55.93	3	55.70	56.00	0	7,254	0.00%
2022/07/05	10	57.20	0	0.00	58.00	10	7,151	0.14%
2022/07/04	12	56.55	11	56.94	56.40	1	7,073	0.01%
2022/07/01	18	66.99	18	68.04	60.50	0	7,014	0.00%
2022/06/28	0	0.00	1	62.90	60.70	-1	6,578	-0.02%
2022/06/24	0	0.00	1	59.90	59.90	-1	6,556	-0.02%
2022/06/23	0	0.00	2	59.80	59.50	-2	6,551	-0.03%
2022/06/22	2	62.85	0	0.00	61.10	2	6,533	0.03%
2022/06/20	0	62.40	0	0.00	62.00	0	7,500	0.00%
2022/06/17	1	64.10	1	63.80	65.40	0	8,779	0.00%
2022/06/16	3	64.77	1	67.40	63.60	2	8,825	0.02%
2022/06/15	1	68.30	1	67.90	67.80	0	9,099	0.00%
2022/06/14	3	68.97	3	68.63	68.80	0	9,504	0.00%
2022/06/13	1	69.68	2	68.75	65.90	-1	9,461	-0.01%
2022/06/10	9	74.58	8.4	74.26	72.70	0.7	9,642	0.01%
2022/06/09	2	69.00	0	0.00	70.50	2	9,899	0.02%
2022/06/08	0	0.00	2	65.00	64.10	-2	10,799	-0.02%
2022/06/07	0	64.20	0	0.00	64.00	0	10,958	0.00%
2022/06/06	3	63.80	1	64.30	63.40	2	11,420	0.02%
2022/06/02	0	0.00	1	65.10	65.00	-1	11,844	-0.01%
2022/06/01	1.3	66.69	0	0.00	66.30	1.3	11,942	0.01%
2022/05/30	0	0.00	1	68.10	67.70	-1	11,901	-0.01%
2022/05/27	1	66.50	0	0.00	66.30	1	11,870	0.01%
2022/05/25	3	69.30	0	0.00	66.90	3	11,787	0.03%
2022/05/24	9	74.32	14	73.21	71.80	-5	11,729	-0.04%
2022/05/23	1	75.10	0	0.00	72.50	1	11,693	0.01%
2022/05/20	7	77.94	8	77.15	73.00	-1	11,650	-0.01%
2022/05/19	8	71.50	7	70.11	73.40	1	11,525	0.01%
2022/05/18	9	71.94	8	72.13	72.60	1	11,405	0.01%
2022/05/17	3	66.50	3	67.30	68.60	0	11,223	0.00%
2022/05/16	3	65.33	6	65.78	66.30	-3	11,164	-0.03%
2022/05/13	12	63.44	10	63.77	64.60	2	11,580	0.02%
2022/05/12	2	65.20	35	63.20	62.30	-33	11,887	-0.28%
2022/05/11	6	68.43	2.1	69.19	65.60	3.9	12,152	0.03%
2022/05/10	17	72.31	10	72.99	72.10	7	12,453	0.06%
2022/05/09	0	0.00	2	71.20	72.00	-2	12,537	-0.02%
2022/05/06	8.1	74.87	2	75.50	74.20	6.1	12,581	0.05%
2022/05/05	5	77.94	1	78.20	78.80	4	12,580	0.03%
2022/05/04	5	79.02	1	80.60	77.50	4	12,600	0.03%
2022/05/03	11	81.13	1	82.20	81.60	10	12,933	0.08%
2022/04/29	10.3	83.03	15	83.18	84.20	-4.7	12,961	-0.04%
2022/04/28	30	86.01	19	87.51	83.20	11	12,929	0.09%
2022/04/27	23	86.29	39	85.87	87.80	-16	12,685	-0.13%
2022/04/26	0	0.00	5	83.24	84.50	-5	12,100	-0.04%
2022/04/25	4	75.12	5	75.90	76.90	-1	12,070	-0.01%
2022/04/22	25	81.13	7	84.04	79.70	18	11,950	0.15%
2022/04/21	11	86.83	4	88.00	86.00	7	11,797	0.06%
2022/04/20	13	88.68	12	89.48	88.90	1	11,599	0.01%
2022/04/19	8.1	96.86	9.1	96.98	87.40	-1	11,216	-0.01%
2022/04/18	3	95.90	4	96.33	97.10	-1	10,675	-0.01%
2022/04/15	7	87.01	19	88.15	88.30	-12	10,521	-0.11%
2022/04/11	0	0.00	1	72.50	73.60	-1	10,244	-0.01%
2022/04/01	3	70.47	0	0.00	70.60	3	10,536	0.03%
2022/03/31	1	68.70	0	0.00	68.70	1	10,554	0.01%
2022/03/29	0	0.00	3	66.70	67.70	-3	10,615	-0.03%
2022/03/28	0	0.00	3	65.70	65.70	-3	10,581	-0.03%
2022/03/24	26	80.31	33	80.18	80.90	-7	10,542	-0.07%
2022/03/23	21	76.14	13	76.38	76.20	8	9,987	0.08%
2022/03/22	52.1	76.71	30	77.84	78.50	22.1	9,471	0.23%
2022/03/21	1	71.80	2	71.30	71.80	-1	8,150	-0.01%
2022/03/18	16	64.00	45	63.20	65.30	-29	8,061	-0.36%
2022/03/17	7	58.46	11.1	59.16	59.40	-4.1	7,739	-0.05%
2022/03/16	2	52.60	2	54.00	54.00	0	7,284	0.00%
2022/03/15	7	51.23	11	51.42	49.10	-4	7,177	-0.06%
2022/03/14	20	56.00	16.1	54.99	54.00	4	6,930	0.06%
2022/03/11	73.1	57.43	75	56.87	58.50	-2	6,262	-0.03%
2022/03/10	2.1	51.85	3	52.53	53.20	-1	5,232	-0.02%
2022/03/09	27	46.64	36	47.12	48.40	-9	5,056	-0.18%
2022/03/08	48	42.77	48	42.98	44.00	0	4,568	0.00%
2022/03/07	1	35.15	0	0.00	40.75	1	4,122	0.02%
2022/03/04	0	0.00	1	39.30	37.05	-1	3,999	-0.03%
2022/03/03	2	40.90	11	40.55	41.05	-9	3,980	-0.23%
2022/03/02	11	40.96	0	0.00	41.00	11	3,972	0.28%
2022/03/01	0	0.00	1	39.70	39.90	-1	3,960	-0.03%
2022/02/25	1	39.25	0	0.00	39.00	1	3,954	0.03%
2022/02/16	0	0.00	3	41.20	41.00	-3	3,861	-0.08%
2022/02/15	23	43.25	26	43.38	43.25	-3	3,831	-0.08%
2022/02/14	9	41.76	6	41.97	41.80	3	3,322	0.09%
2022/02/11	6	41.22	7	39.82	40.35	-1	2,789	-0.04%
2022/02/10	2	39.60	3	39.75	40.40	-1	2,404	-0.04%
2022/02/09	6	35.70	2	35.80	36.75	4	2,033	0.20%
2022/02/08	0	0.00	1	32.40	33.45	-1	1,813	-0.06%
2022/02/07	0	0.00	2	30.45	30.45	-2	1,706	-0.12%
2022/01/26	6	28.78	8	29.14	27.70	-2	1,647	-0.12%
2022/01/25	16	31.43	20	31.70	30.70	-4	1,532	-0.26%
2022/01/24	10	30.02	0	0.00	30.40	10	1,120	0.89%
2022/01/21	4	29.45	5	28.32	27.65	-1	1,009	-0.10%
2022/01/20	2	26.75	1	26.00	27.15	1	850	0.12%
2022/01/18	1	24.90	0	0.00	24.00	1	781	0.13%
2022/01/17	2	25.47	87	24.10	25.10	-85	763	-11.13%
2022/01/13	0	0.00	24	28.09	27.80	-24	684	-3.51%
2022/01/12	8	28.45	0	0.00	28.75	8	668	1.20%
2022/01/11	7	30.40	2	32.05	29.65	5	648	0.77%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/07	3	28.28	4	29.01	29.95	-1	572	-0.17%
2022/01/06	3	27.00	0	0.00	27.25	3	537	0.56%
2022/01/04	48	27.99	2	27.80	28.00	46	517	8.90%
2022/01/03	47	27.88	0	0.00	28.25	47	505	9.29%
2021/12/30	2	27.55	0	0.00	27.65	2	486	0.41%
2021/12/28	1	26.90	10	27.15	28.05	-9	318	-2.83%
2021/12/27	0	0.00	1	25.00	25.50	-1	177	-0.56%
2021/12/24	10	23.16	3	23.20	23.20	7	152	4.59%
2021/11/15	0	0.00	3	19.70	19.70	-3	62	-4.80%
2021/11/11	3	19.88	0	0.00	19.70	3	60	4.92%
2021/11/09	1	20.20	1	20.00	19.85	0	60	0.00%
2021/11/08	2	19.85	2	20.65	20.20	0	57	0.00%
2021/07/06	0	22.00	0	0.00	20.10	0	588	0.00%
2021/07/02	0	21.00	0	0.00	19.75	0	596	0.00%
2021/05/19	0	0.00	1	18.00	17.90	-1	529	-0.19%
2021/05/18	1	17.45	0	0.00	17.50	1	523	0.19%
2021/05/05	0	0.00	5	21.72	21.15	-5	470	-1.06%
2021/05/04	5	22.60	2	22.70	20.65	3	457	0.66%
2021/05/03	6	22.75	4	22.10	22.40	2	426	0.47%
2021/04/19	0	0.00	20	19.38	19.20	-20	220	-9.05%
2021/04/13	20	18.25	0	0.00	18.20	20	204	9.79%
2021/02/26	0	0.00	2	16.85	16.75	-2	261	-0.76%
2020/12/18	0	0.00	1	17.00	17.00	-1	1,609	-0.06%
2020/12/17	1	16.80	0	0.00	16.75	1	1,618	0.06%
2020/11/05	3	19.82	1	20.00	19.40	2	1,763	0.11%
2020/10/14	0	0.00	3	21.92	21.35	-3	1,504	-0.20%
2020/10/13	28	21.54	35	21.00	21.00	-7	1,401	-0.50%
2020/10/12	16	21.73	5	22.39	21.75	11	1,353	0.81%
2020/10/07	10	21.00	10	21.15	21.15	0	1,192	0.00%
2020/10/06	1	20.90	1	22.10	21.10	0	1,167	0.00%
2020/10/05	3	20.25	5	20.47	20.35	-2	1,090	-0.18%
2020/09/30	14	18.50	12	19.38	20.25	2	1,006	0.20%
2020/09/29	6	19.33	12	18.60	18.45	-6	906	-0.66%
2020/09/28	22	19.25	22	18.92	19.05	0	882	0.00%
2020/09/25	95	20.51	94	21.47	19.05	1	829	0.12%
2020/09/24	11	20.78	5	21.06	21.15	6	605	0.99%
2020/09/21	1	18.00	0	0.00	17.70	1	482	0.21%
2020/09/16	2	15.50	0	0.00	15.50	2	359	0.56%
2020/09/15	8	16.45	10	18.00	16.45	-2	349	-0.57%
2020/09/14	1	16.95	2	17.00	17.05	-1	312	-0.32%
2020/08/17	0	0.00	1	14.80	14.85	-1	242	-0.41%
2020/08/13	0	0.00	1	14.85	14.55	-1	231	-0.43%
2020/08/12	2	14.80	0	0.00	14.95	2	226	0.88%
2020/07/13	1	16.50	0	0.00	15.70	1	108	0.92%
2020/05/20	0	0.00	1	13.00	12.90	-1	121	-0.82%
2020/05/13	1	13.15	0	0.00	13.15	1	121	0.83%
2020/05/12	0	0.00	1	13.20	13.15	-1	119	-0.84%
2020/05/11	1	12.95	0	0.00	13.25	1	118	0.84%
2020/05/08	1	12.70	1	12.75	12.80	0	116	0.00%
2019/05/15	0	0.00	1	15.00	15.25	-1	32	-3.08%
2019/05/09	1	16.10	0	0.00	16.00	1	31	3.20%
2018/10/05	0	0.00	1	17.60	17.55	-1	40	-2.47%
2018/10/04	1	17.80	0	0.00	17.80	1	39	2.52%
2018/10/01	0	0.00	1	17.75	17.95	-1	39	-2.54%
2018/09/28	1	17.60	0	0.00	17.75	1	39	2.53%
2018/05/08	0	0.00	2	24.43	23.95	-2	371	-0.54%
2018/05/04	2	22.85	0	0.00	22.65	2	366	0.55%
2018/04/19	2	23.90	0	0.00	23.75	2	354	0.56%
2018/04/02	0	0.00	1	25.50	29.50	-1	277	-0.36%
2018/03/29	2	24.35	0	0.00	24.00	2	211	0.94%
2018/03/28	1	24.00	0	0.00	25.60	1	176	0.57%