台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    65
  • 產業
    上櫃 其他類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆 (8916)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00556.2656.20-5103-4.83%
2024/11/1800.00356.4056.40-3104-2.88%
2024/11/1500.00756.5056.50-7103-6.77%
2024/11/1400.001256.7256.60-12105-11.39%
2024/11/1300.001156.8056.60-11108-10.16%
2024/11/0700.00557.0056.90-5119-4.17%
2024/11/0500.00256.8556.60-2125-1.60%
2024/10/1600.001456.4456.30-14192-7.27%
2024/08/0100.00157.7057.80-1237-0.42%
2024/07/2200.00360.9360.90-3233-1.28%
2024/07/1900.00461.3861.40-4228-1.75%
2024/07/1800.00961.9962.20-9226-3.97%
2024/07/1600.000.262.1062.00-0.2229-0.09%
2024/07/1200.001062.2062.50-10233-4.28%
2024/07/09163.2000.0063.2012330.43%
2024/07/0800.00064.0063.5002340.00%
2024/06/26161.0000.0061.0012370.42%
2024/06/2500.000.160.8060.40-0.1240-0.04%
2024/06/19161.3000.0061.3012520.40%
2024/06/110.361.0700.0061.100.32970.10%
2024/05/2300.00159.7059.80-1324-0.31%
2024/04/23160.8000.0060.8013060.33%
2024/04/11061.7000.0060.8003160.00%
2024/04/0300.00161.6062.00-1347-0.29%
2024/03/2000.00160.3060.50-1360-0.28%
2024/03/14359.7700.0060.2033380.89%
2024/03/1200.00158.1057.70-1315-0.32%
2024/01/2600.00157.5057.30-1301-0.33%
2024/01/1200.00155.8555.60-1286-0.35%
2024/01/1100.00056.2056.1002860.00%
2024/01/08156.9000.0056.7012790.36%
2024/01/0400.00158.5058.00-1261-0.38%
2023/12/12154.0000.0053.9011830.55%
2023/10/16052.2000.0052.0003070.00%
2023/09/1300.000.153.1053.00-0.1434-0.02%
2023/09/1100.00353.1053.00-3462-0.65%
2023/09/040.254.5000.0054.400.24900.04%
2023/08/15051.3000.0051.4004710.00%
2023/08/140.855.7000.0055.100.84700.17%
2023/08/11155.5000.0055.6014540.22%
2023/08/07155.2000.0055.0014550.22%
2023/08/0200.00254.7054.70-2456-0.44%
2023/07/261355.1500.0054.90134582.84%
2023/07/252055.60155.3055.30194524.20%
2023/07/242655.9300.0055.70264505.77%
2023/07/1400.00155.4055.50-1463-0.22%
2023/07/05157.0000.0056.9014490.22%
2023/06/3000.00155.9055.80-1433-0.23%
2023/06/2700.00155.2055.20-1431-0.23%
2023/06/1600.00256.7056.70-2433-0.46%
2023/06/1400.00255.5055.30-2421-0.47%
2023/06/0500.00152.9052.70-1452-0.22%
2023/05/15052.4000.0052.2005830.00%
2023/05/0300.00053.1052.8006380.00%
2023/04/27053.0000.0052.8006520.00%
2023/04/25053.1000.0052.4006680.00%
2023/04/21152.9000.0053.2016980.14%
2023/04/2000.00153.7053.60-1699-0.14%
2023/04/17155.002555.2655.00-24710-3.38%
2023/04/1200.00254.7055.30-2701-0.29%
2023/03/31154.7000.0054.7017250.14%
2023/03/2800.00155.1054.90-1761-0.13%
2023/03/27155.8000.0055.5017710.13%
2023/03/2400.00155.1055.10-1784-0.13%
2023/03/22355.0700.0055.0037990.38%
2023/03/16055.1000.0054.1009300.00%
2023/03/13054.3000.0055.4001,0410.00%
2023/03/100.154.52254.6054.70-1.91,059-0.18%
2023/03/0900.00255.9055.40-21,097-0.18%
2023/03/07257.0500.0057.0021,1050.18%
2023/03/030.356.00156.7056.00-0.71,138-0.07%
2023/03/01155.5000.0055.5011,1800.08%
2023/02/2300.00454.8054.10-41,338-0.30%
2023/02/20053.2000.0053.0001,3910.00%
2023/02/170.253.6000.0053.400.21,4090.01%
2023/02/15152.0000.0052.0011,4790.07%
2023/02/0800.00253.2053.10-21,792-0.11%
2023/02/07353.03153.2053.1021,9300.10%
2023/02/06152.4000.0052.4012,0750.05%
2023/02/031052.20152.1052.3092,1750.41%
2023/01/30151.90152.0052.1002,3910.00%
2023/01/16152.1000.0051.9012,4430.04%
2023/01/1300.00152.3052.00-12,484-0.04%
2023/01/12150.8000.0051.1012,5660.04%
2023/01/1110.151.3700.0051.3010.12,6520.38%
2023/01/09252.1500.0052.4022,8370.07%
2023/01/06052.1000.0052.5002,8540.00%
2023/01/04151.9000.0051.8012,9310.03%
2022/12/29150.6000.0051.5013,0630.03%
2022/12/28751.49151.7051.4063,1060.19%
2022/12/23252.9000.0052.9023,3200.06%
2022/12/2200.00353.6053.40-33,389-0.09%
2022/12/21252.70252.8053.0003,4270.00%
2022/12/20153.20253.2053.10-13,477-0.03%
2022/12/1900.00454.8054.80-43,554-0.11%
2022/12/16354.1000.0053.8033,6580.08%
2022/12/15455.0300.0055.1043,7350.11%
2022/12/13155.00155.1054.8003,8420.00%
2022/12/12655.47155.7055.3053,9100.13%
2022/12/05460.60160.4059.2034,7050.06%
2022/12/02158.8000.0059.1014,7540.02%
2022/12/0100.003258.9459.10-324,748-0.67%
2022/11/30457.2500.0057.7044,7720.08%
2022/11/29356.3000.0056.7034,7730.06%
2022/11/2800.00556.4256.60-54,773-0.10%
2022/11/25256.7000.0055.9024,7650.04%
2022/11/241.557.60157.3057.300.54,7260.01%
2022/11/23357.2000.0058.0034,7110.06%
2022/11/22859.44758.1157.7014,6690.02%
2022/11/211658.061758.4858.90-14,541-0.02%
2022/11/1800.00757.1656.60-74,489-0.16%
2022/11/17257.60257.1057.6004,4610.00%
2022/11/16957.94357.9358.0064,4380.14%
2022/11/14357.90158.0057.9024,4000.05%
2022/11/11356.4700.0056.4034,3740.07%
2022/11/10157.2000.0057.2014,3420.02%
2022/11/091658.4800.0058.00164,3040.37%
2022/11/081159.21259.5559.0094,2580.21%
2022/11/071159.3500.0060.40114,2120.26%
2022/11/04160.90161.6061.9004,1400.00%
2022/11/031363.502562.6862.70-124,047-0.30%
2022/11/021860.99661.9060.30123,8990.31%
2022/11/012161.142161.0061.0003,7270.00%
2022/10/31559.44559.6660.2003,6360.00%
2022/10/28158.50158.3758.9003,5430.00%
2022/10/2700.00955.7356.40-93,446-0.26%
2022/10/25452.951055.0054.90-63,395-0.18%
2022/10/211154.24155.3053.70103,3340.30%
2022/10/20156.300.157.6056.300.93,2910.03%
2022/10/19559.10658.0257.90-13,196-0.03%
2022/10/18159.403058.8057.90-293,098-0.94%
2022/10/1700.00155.9056.20-12,919-0.03%
2022/10/14155.301456.0055.10-132,877-0.45%
2022/10/13753.5000.0053.0072,8430.25%
2022/10/1100.00154.7054.40-12,748-0.04%
2022/10/0600.00154.7055.60-12,667-0.04%
2022/10/05153.107154.6453.00-702,603-2.69%
2022/10/04152.803453.1852.80-332,541-1.30%
2022/10/033453.02154.3052.20332,4781.33%
2022/09/30257.1500.0058.0022,3470.09%
2022/09/291158.834458.3858.00-332,292-1.44%
2022/09/28255.7000.0055.1022,2160.09%
2022/09/2700.001357.0657.30-132,169-0.60%
2022/09/26956.30355.7355.0062,0950.29%
2022/09/23260.20760.5159.60-52,002-0.25%
2022/09/225456.7900.0059.30541,8812.87%
2022/09/21258.801358.7758.60-111,783-0.62%
2022/09/20358.202259.1659.10-191,728-1.10%
2022/09/19257.8500.0058.2021,6500.12%
2022/09/161759.541959.4759.60-21,553-0.13%
2022/09/15962.574463.4361.80-351,407-2.49%
2022/09/1411260.84363.1363.801091,2268.88% 大買/鉅額交易
2022/09/132560.908560.6061.40-601,007-5.96%
2022/09/127257.32157.4057.207170610.05%
2022/09/0800.005353.8654.90-53518-10.21%
2022/09/07348.87548.9149.95-2422-0.47%
2022/09/062750.27150.0049.75263986.52%
2022/09/05151.1000.0051.4013210.31%
2022/09/02549.7200.0050.4053061.63%
2022/09/01148.7500.0049.5012970.34%
2022/08/31448.8600.0049.4042941.36%
2022/08/2400.00147.9548.10-1266-0.37%
2022/08/22648.5000.0047.8562632.28%
2022/08/181548.8400.0049.15152446.13%
2022/08/12145.9500.0046.4011890.53%
2022/08/09045.4500.0044.8001580.00%
2022/08/0500.00244.8545.15-2156-1.28%
2022/08/04142.1000.0043.1011450.69%
2022/08/03242.2800.0042.3021491.33%
2022/08/02242.33142.3542.4511480.67%
2022/08/01145.0500.0045.0511430.70%
2022/07/2800.00145.2045.10-1137-0.73%
2022/07/14142.1500.0042.7011290.77%
2022/07/132042.3200.0042.352012815.62%
2022/07/12242.5300.0042.5021261.58%
2022/07/08142.6500.0042.7511250.80%
2022/07/06142.5000.0042.2511280.78%
2022/07/0100.002342.7042.50-23135-16.92%
2022/06/24142.8500.0042.8011410.71%
2022/06/2300.00142.7542.75-1141-0.71%
2022/06/22343.0000.0042.8031402.13%
2022/06/21342.9700.0043.0031402.14%
2022/06/20443.1500.0042.8041412.83%
2022/06/17543.71143.6043.9041392.87%
2022/06/09144.4000.0044.5011350.74%
2022/06/0800.00144.4044.35-1138-0.72%
2022/05/3100.00244.0044.10-2136-1.47%
2022/05/27243.2800.0043.3021341.49%
2022/05/26143.3000.0043.3011340.74%
2022/05/25143.1000.0043.2511350.74%
2022/05/2000.00243.3043.30-2140-1.42%
2022/05/17242.9800.0043.1521381.44%
2022/05/16242.5500.0043.2021411.41%
2022/05/12342.7000.0042.5531372.18%
2022/05/11743.2900.0043.2571404.97%
2022/05/10342.7300.0043.0031332.25%
2022/05/09442.9400.0042.9541333.00%
2022/05/06543.1800.0043.3051333.76%
2022/05/05243.0500.0043.0521271.57%
2022/05/04243.1800.0043.2521291.55%
2022/05/03143.3000.0043.3011270.79%
2022/04/29143.1500.0043.3011280.78%
2022/04/27242.7000.0042.7521281.56%
2022/04/0600.00043.7043.4001130.00%
2022/04/0100.00043.0043.5001110.00%
2022/03/3100.00042.9542.8001090.00%
2022/03/30042.9700.0042.7001050.00%
2022/03/14142.8000.0042.9011080.92%
2022/02/1600.00142.1541.95-1105-0.95%
2022/02/1400.00241.0041.35-2101-1.96%
2022/02/1100.00141.2041.20-1102-0.97%
2021/12/2700.00240.3040.30-2110-1.80%
2021/12/130.141.0000.0041.000.11160.09%
2021/11/19141.2000.0041.1011070.93%
2021/11/16341.1500.0041.2031072.78%
2021/11/05141.9000.0041.9011210.82%
2021/11/04242.0000.0042.0021221.64%
2021/10/21141.6000.0041.6011200.83%
2021/10/19142.1000.0041.6011170.85%
2021/09/28140.7500.0040.8511300.76%
2021/09/1000.00140.1040.05-1133-0.75%
2021/09/08139.9000.0039.8011340.75%
2021/08/27139.9000.0040.0011400.71%
2021/08/230.239.6000.0039.300.21530.13%
2021/06/16143.1000.0043.2013200.31%
2021/06/1100.00243.0543.25-2329-0.61%
2021/05/1700.00141.2541.10-1334-0.30%
2021/05/14242.6500.0042.6023230.62%
2021/05/13141.0500.0042.6013210.31%
2021/05/1200.00142.2542.40-1317-0.32%
2021/05/10145.2500.0046.0012880.35%
2021/05/03142.1000.0042.1012260.44%
2021/04/15142.70142.6042.8502060.00%
2021/03/05139.2500.0039.2511740.57%
2021/01/29138.5000.0038.6511770.56%
2021/01/27040.0000.0039.0501740.00%
2021/01/26139.00139.4039.0001740.00%
2021/01/1100.00539.7039.70-5166-3.00%
2021/01/0400.00139.7039.85-1156-0.64%
2020/12/18139.0000.0039.0511200.83%
2020/12/09138.7000.0038.7511050.95%
2020/12/08539.2500.0039.2051004.97%
2020/11/2500.00639.8539.90-6114-5.25%
2020/09/1100.00139.9040.00-1199-0.50%
2020/09/04643.4500.0043.4561953.07%
2020/07/21144.7000.0044.8512150.46%
2020/06/2400.00242.9042.80-2215-0.93%
2020/06/1800.00144.0544.05-1233-0.43%
2020/05/12140.9000.0040.7012270.44%
2020/04/01139.0000.0039.1012200.45%
2020/01/0300.001045.1044.85-10232-4.30%
2019/12/26145.5000.0045.3512460.41%
2019/12/0600.00145.5545.50-1426-0.23%
2019/12/0200.00145.3545.35-1465-0.21%
2019/11/2700.00145.6545.65-1488-0.20%
2019/11/15145.8500.0045.8015630.18%
2019/11/05244.8300.0044.9025820.34%
2019/09/271045.6500.0045.55105991.67%
2019/09/24147.4500.0047.6015780.17%
2019/09/23146.75347.5046.80-2576-0.35%
2019/09/16147.5500.0047.4515200.19%
2019/08/30246.3000.0046.0524030.50%
2019/08/2800.00245.7045.45-2387-0.52%
2019/08/19244.7000.0044.9023070.65%
2019/07/26147.0000.0046.9512720.37%
2019/07/0900.00148.6548.45-1232-0.43%
2019/06/27147.1000.0047.0512000.50%
2019/06/2000.00248.5548.50-2175-1.14%
2019/06/1300.00447.8047.80-4178-2.25%
2019/04/2900.00448.2548.15-4186-2.15%
2019/04/1100.00548.0548.05-5168-2.97%
2019/04/0200.00148.7048.60-1156-0.64%
2019/03/2900.00549.0048.90-5150-3.31%
2019/03/20148.2000.0047.9011400.71%
2019/02/19246.0500.0046.0021211.65%
2019/01/0400.00644.0044.30-6162-3.69%
2018/12/1400.00145.4545.20-1200-0.50%
2018/12/07144.9500.0044.9012040.49%
2018/10/15342.5000.0042.5033630.83%
2018/10/08245.0000.0044.7023680.54%
2018/09/14647.5000.0047.5566300.95%
2018/09/13247.5000.0047.6526560.30%
2018/09/11846.6600.0046.9587211.11%
2018/07/12151.8000.0051.3015410.18%
2018/07/02149.7000.0049.6514620.22%
2018/06/21152.9000.0053.4012680.37%
2018/05/2900.00148.2048.75-1256-0.39%
2018/05/1100.00149.5050.20-1355-0.28%
2018/03/30147.8000.0047.7514960.20%
2018/03/0100.00352.1052.30-3420-0.71%
2018/02/06346.1000.0046.0033340.90%
2018/01/26149.6000.0049.7512860.35%
光隆 相關文章