新天地 (8940)-元大-鳳中券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
29.80
漲跌
▲0.20
漲幅
+0.68%
成交量
560張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	29.35	29.35	-1	359	-0.28%
2024/02/27	1	27.80	0	0.00	27.55	1	357	0.28%
2024/02/05	0	0.00	0.6	30.35	30.50	-0.6	486	-0.12%
2023/12/21	0.4	29.60	0	0.00	29.50	0.4	444	0.09%
2023/12/12	0	0.00	1	28.20	28.45	-1	418	-0.24%
2023/11/24	1	29.00	1	29.05	28.65	0	373	0.00%
2023/11/20	0	0.00	2	29.75	29.55	-2	364	-0.55%
2023/11/17	3	31.50	0	0.00	31.30	3	351	0.85%
2023/11/13	1	32.10	0	0.00	32.10	1	263	0.38%
2023/10/30	0	0.00	0.2	24.00	24.00	-0.2	168	-0.11%
2023/09/21	1	23.10	0	0.00	23.05	1	324	0.31%
2023/08/22	0	0.00	1	23.30	23.10	-1	975	-0.10%
2023/08/10	0	0.00	1.7	26.26	26.25	-1.7	1,332	-0.13%
2023/08/07	1	27.90	0	0.00	27.70	1	1,461	0.07%
2023/08/02	0	0.00	1	26.05	26.10	-1	1,506	-0.07%
2023/07/26	0.1	27.20	0	0.00	26.75	0.1	1,524	0.01%
2023/07/24	0	0.00	2	26.98	26.45	-2	1,527	-0.13%
2023/07/20	0.1	28.10	0	0.00	28.20	0.1	1,525	0.01%
2023/07/18	0.1	26.90	1	26.35	26.35	-0.9	1,536	-0.06%
2023/07/17	0	0.00	1	27.00	27.25	-1	1,563	-0.06%
2023/07/13	0.1	27.05	0	0.00	27.20	0.1	1,602	0.00%
2023/07/12	0.1	28.10	0	0.00	27.40	0.1	1,627	0.01%
2023/07/11	0.2	28.60	0	0.00	28.50	0.2	1,647	0.01%
2023/07/10	0.1	29.23	0	0.00	28.60	0.1	1,644	0.01%
2023/07/07	0	0.00	0.2	30.86	29.90	-0.2	1,639	-0.01%
2023/07/06	0.3	30.46	0	0.00	29.95	0.3	1,634	0.02%
2023/07/03	0.2	32.12	0	0.00	32.00	0.2	1,618	0.01%
2023/06/30	0.1	32.15	0	0.00	32.40	0.1	1,615	0.00%
2023/06/27	0.1	33.05	0	0.00	32.00	0.1	1,612	0.00%
2023/06/26	0.2	33.93	2.5	33.99	33.60	-2.4	1,599	-0.15%
2023/06/21	0.2	34.53	0	0.00	34.70	0.2	1,597	0.01%
2023/06/20	2	35.63	0	0.00	35.50	2	1,577	0.13%
2023/06/19	0.5	35.65	0.5	35.15	35.50	0	1,552	0.00%
2023/06/14	0	0.00	1	34.20	33.55	-1	1,553	-0.06%
2023/06/12	0.1	34.20	0	0.00	33.60	0.1	1,532	0.01%
2023/06/09	0.7	34.29	38	34.21	35.10	-37.3	1,519	-2.45%
2023/06/08	12	37.60	25	35.86	35.85	-13	1,493	-0.87%
2023/06/07	49	33.82	2.1	33.47	35.50	46.9	1,414	3.32%
2023/06/06	0.2	33.80	0	0.00	32.30	0.2	1,358	0.01%
2023/06/02	0.1	32.80	5	33.00	32.40	-4.9	1,343	-0.36%
2023/06/01	2	33.30	34	33.17	32.95	-32	1,340	-2.39%
2023/05/31	34	32.99	1	33.40	33.40	33	1,333	2.48%
2023/05/30	1	31.95	0	0.00	31.90	1	1,307	0.08%
2023/05/29	1	32.25	2	31.83	32.70	-1	1,296	-0.08%
2023/05/25	6	32.42	0	0.00	34.60	6	1,275	0.47%
2023/05/24	0	0.00	1.1	33.03	33.45	-1.1	1,233	-0.09%
2023/05/23	1	30.15	2	29.85	30.45	-1	1,192	-0.08%
2023/05/19	1	26.95	0	0.00	27.90	1	1,194	0.08%
2023/05/17	1	28.00	0	0.00	28.00	1	1,232	0.08%
2023/05/16	3	28.13	84	28.38	28.50	-81	1,232	-6.57%
2023/05/15	89	28.26	0.1	28.08	29.05	88.9	1,192	7.46%
2023/05/12	0	0.00	1	27.30	27.10	-1	1,129	-0.09%
2023/05/11	1	26.13	3	24.90	26.55	-2	1,092	-0.18%
2023/05/10	3	26.85	0	27.35	27.35	3	1,056	0.28%
2023/05/08	1	25.40	0	0.00	25.35	1	1,011	0.10%
2023/05/05	0	0.00	1	24.80	24.65	-1	1,001	-0.10%
2023/05/04	1	24.70	0	0.00	24.90	1	998	0.10%
2023/04/25	0	0.00	1	23.50	23.45	-1	985	-0.10%
2023/04/20	0	25.60	0	0.00	25.05	0	957	0.00%
2023/04/19	1.1	27.01	0	0.00	27.80	1.1	922	0.11%
2023/04/07	0	0.00	1	24.20	24.60	-1	791	-0.13%
2023/03/22	0	0.00	5	25.08	24.85	-5	754	-0.66%
2023/03/21	5	24.80	0	0.00	24.85	5	744	0.67%
2023/03/20	0	0.00	1	25.30	25.85	-1	726	-0.14%
2023/03/15	1	24.05	0	0.00	23.30	1	688	0.15%
2023/03/09	0	0.00	2	25.50	25.70	-2	641	-0.31%
2023/03/08	2	26.70	7	26.74	26.25	-5	637	-0.78%
2023/03/07	0	0.00	3	27.47	27.50	-3	628	-0.48%
2023/03/06	0	0.00	44	27.32	27.35	-44	620	-7.09%
2023/03/03	23	28.88	0	0.00	28.20	23	602	3.82%
2023/03/02	24	27.76	2	26.75	28.15	22	574	3.83%
2023/03/01	0	0.00	1	25.25	25.60	-1	549	-0.18%
2023/02/24	0	0.00	0.1	25.00	25.30	-0.1	549	-0.01%
2023/02/23	9	25.78	0	0.00	25.55	9	529	1.70%
2023/02/22	2	25.00	7.1	25.75	25.90	-5.1	485	-1.04%
2023/02/21	0	0.00	0.1	23.29	23.55	-0.1	434	-0.02%
2023/02/20	7	22.96	3.1	23.89	23.00	4	403	0.98%
2023/02/17	3	20.23	7.2	19.95	22.30	-4.2	349	-1.19%
2023/02/16	7	19.87	12	20.06	20.30	-5	309	-1.62%
2023/02/15	12	19.09	0.1	19.45	20.25	11.9	274	4.34%
2023/02/01	0	0.00	0.1	16.95	16.80	-0.1	176	-0.06%
2023/01/06	0	0.00	0.1	17.10	17.00	-0.1	169	-0.06%
2022/12/30	0	0.00	0.1	16.90	16.70	-0.1	195	-0.05%
2022/12/28	0	0.00	0.1	16.55	16.55	-0.1	201	-0.05%
2022/12/09	0	0.00	1	17.10	17.00	-1	195	-0.51%
2022/12/07	0	0.00	3	16.63	16.30	-3	191	-1.57%
2022/11/30	0	0.00	0.1	17.20	17.40	-0.1	179	-0.06%
2022/11/22	0	0.00	0.1	16.85	16.30	-0.1	167	-0.05%
2022/11/09	0.1	15.45	0	0.00	15.25	0.1	191	0.04%
2022/10/19	0	0.00	0	15.90	15.40	0	204	-0.01%
2022/10/18	0	15.60	4	15.60	15.60	-4	203	-1.95%
2022/10/17	3	15.00	0	0.00	15.60	3	204	1.46%
2022/10/14	1	15.60	0	0.00	15.60	1	204	0.49%
2022/10/12	0	0.00	0	17.00	16.90	0	215	-0.01%
2022/10/11	0	0.00	0.1	16.70	17.00	-0.1	218	-0.02%
2022/09/02	0	0.00	1	15.40	15.55	-1	294	-0.34%
2022/08/31	0	0.00	2	15.60	15.85	-2	346	-0.58%
2022/08/30	0	0.00	1	15.65	15.55	-1	383	-0.26%
2022/08/26	0	0.00	3	15.87	15.85	-3	450	-0.67%
2022/08/25	0	15.40	0	0.00	15.40	0	455	0.00%
2022/08/24	1	15.10	0	0.00	15.15	1	454	0.22%
2022/08/23	2	15.73	0	0.00	15.70	2	449	0.45%
2022/08/22	0	0.00	0.1	15.15	15.50	-0.1	440	-0.03%
2022/08/01	1	15.10	0	0.00	15.00	1	444	0.23%
2022/07/28	0	0.00	0.1	15.10	15.00	-0.1	440	-0.02%
2022/07/26	4	14.90	0	0.00	14.85	4	434	0.92%
2022/07/22	1	14.80	0	0.00	14.75	1	430	0.23%
2022/07/19	1	15.15	0	0.00	15.60	1	419	0.24%
2022/07/08	0	13.80	0	0.00	13.85	0	389	0.01%
2022/07/01	0	0.00	2	14.25	13.35	-2	373	-0.54%
2022/06/28	2	17.08	0	0.00	16.55	2	351	0.57%
2022/06/27	1	16.90	1	17.05	17.35	0	344	0.00%
2022/06/17	0	0.00	1	16.50	17.60	-1	303	-0.33%
2022/06/09	0	0.00	2	18.15	18.10	-2	235	-0.85%
2022/06/08	2	17.37	3	17.68	18.85	-1	197	-0.50%
2022/06/07	2	17.70	1	17.80	17.80	1	157	0.63%
2022/06/06	0	0.00	1	16.80	16.80	-1	104	-0.96%
2022/06/02	0	0.00	3.1	14.82	15.30	-3.1	85	-3.63%
2022/05/30	2	13.95	0	0.00	13.85	2	68	2.90%
2022/05/27	0	0.00	2	14.00	14.00	-2	67	-2.96%
2022/05/17	0	0.00	1	14.10	14.00	-1	68	-1.45%
2022/05/16	1	13.95	1	13.95	13.95	0	61	0.00%
2022/05/10	0	13.05	0	0.00	12.90	0	51	0.02%
2022/05/09	0.1	13.20	0	0.00	13.00	0.1	51	0.19%
2022/02/18	0	0.00	10	13.45	13.75	-10	47	-21.04%
2022/02/17	0	13.20	20	13.60	13.60	-20	44	-45.10%
2022/02/15	0	12.95	0	0.00	13.05	0	42	0.02%
2022/02/14	0	12.95	0	0.00	12.85	0	43	0.10%
2022/01/24	0	0.00	1	12.35	12.35	-1	48	-2.08%
2022/01/10	0.1	13.10	0	0.00	12.95	0.1	61	0.19%
2022/01/05	2	13.10	0	0.00	13.10	2	63	3.16%
2021/12/28	27	13.18	0	0.00	13.20	27	66	40.78%
2021/12/27	1	13.00	0	0.00	13.45	1	67	1.49%
2021/12/01	0	0.00	1	13.10	13.25	-1	74	-1.34%
2021/11/29	0	0.00	0.1	13.10	12.90	-0.1	74	-0.13%
2021/11/24	0	0.00	5	13.30	13.50	-5	74	-6.75%
2021/11/23	0	0.00	7	13.36	13.25	-7	74	-9.36%
2021/11/19	7	13.60	0	0.00	13.60	7	75	9.27%
2021/11/01	1	13.35	0	0.00	13.35	1	75	1.32%
2021/10/21	0.1	13.05	0	0.00	12.90	0.1	109	0.09%
2021/10/20	4	13.00	0	0.00	13.00	4	116	3.44%
2021/10/18	1	13.05	0	0.00	13.05	1	150	0.67%
2021/10/08	0.1	14.30	0	0.00	14.25	0.1	231	0.04%
2021/09/30	0	0.00	0.1	14.10	14.20	-0.1	353	-0.03%
2021/09/29	0	0.00	2	14.00	14.20	-2	355	-0.56%
2021/09/27	0.1	14.10	0	0.00	14.05	0.1	359	0.03%
2021/08/12	2	14.25	0	0.00	14.15	2	398	0.50%
2021/07/28	0	0.00	1	14.30	14.45	-1	381	-0.26%
2021/07/23	2	16.68	2	16.65	17.00	0	353	0.00%
2021/07/22	0	0.00	0.1	16.15	16.45	-0.1	329	-0.03%
2021/07/20	2	15.90	0	0.00	17.05	2	306	0.65%
2021/07/19	0.1	16.60	0	0.00	16.65	0.1	280	0.04%
2021/07/12	0	0.00	1	13.80	13.60	-1	234	-0.43%
2021/07/09	2	15.03	1	14.85	14.60	1	223	0.45%
2021/07/08	0	0.00	1	15.70	15.70	-1	183	-0.54%
2021/07/07	1	14.25	0	0.00	14.30	1	161	0.62%
2021/05/10	0	0.00	5	12.65	12.65	-5	116	-4.27%
2021/04/28	3	13.00	0	0.00	12.95	3	109	2.73%
2021/04/27	0	0.00	8	12.75	12.95	-8	107	-7.41%
2021/04/26	1	12.70	0	0.00	12.70	1	105	0.95%
2021/04/23	0	0.00	1	12.70	12.70	-1	104	-0.95%
2021/04/19	2	12.55	0	0.00	12.70	2	102	1.95%
2021/04/16	5	12.66	0	0.00	12.60	5	99	5.03%
2021/04/13	2	12.65	0	0.00	12.65	2	99	2.02%
2021/04/12	1	12.85	0	0.00	12.80	1	98	1.02%
2021/02/22	0.1	10.50	0	0.00	11.20	0.1	169	0.03%
2021/01/19	0	0.00	1	10.30	10.30	-1	173	-0.58%
2021/01/04	0	0.00	1	11.30	11.20	-1	164	-0.61%
2020/12/09	0	0.00	4	12.00	12.00	-4	144	-2.76%
2020/12/08	0	0.00	4	11.70	11.65	-4	143	-2.78%
2020/12/03	0	0.00	8	12.10	11.95	-8	133	-5.98%
2020/12/02	2	13.73	0	0.00	13.10	2	118	1.69%
2020/12/01	16	13.99	0	0.00	14.40	16	99	16.05%
2020/11/05	0	0.00	2	9.91	9.82	-2	26	-7.42%
2020/10/29	2	9.85	0	0.00	10.00	2	31	6.39%
2020/08/24	0	0.00	5	9.98	9.90	-5	204	-2.45%
2020/08/20	5	9.90	0	0.00	9.94	5	281	1.78%
2020/08/04	0	0.00	0	10.40	10.05	0	323	-0.01%
2020/06/11	0	0.00	2	12.00	12.00	-2	283	-0.71%
2020/06/10	0	0.00	13	12.52	12.35	-13	278	-4.66%
2020/06/09	0	0.00	4	13.00	12.90	-4	275	-1.45%
2020/06/08	5	13.07	3	13.27	13.05	2	272	0.74%
2020/06/05	6	13.06	4	13.31	13.00	2	267	0.75%
2020/06/04	3	13.00	4	13.18	13.00	-1	260	-0.38%
2020/06/03	21	13.31	11	13.45	13.35	10	252	3.97%
2020/06/02	6	13.13	6	13.80	13.00	0	238	0.00%
2020/06/01	0	0.00	18	13.15	13.30	-18	198	-9.05%
2020/05/29	28	11.95	8	11.96	12.10	20	180	11.10%
2020/05/28	4	12.66	0	0.00	12.40	4	173	2.31%
2020/05/27	0	0.00	4	12.85	13.10	-4	130	-3.08%
2020/05/26	5	11.47	1	11.50	11.95	4	96	4.15%
2019/09/20	0.2	12.65	0	0.00	12.50	0.2	201	0.10%
2019/07/30	0	0.00	1	15.50	15.30	-1	124	-0.80%
2019/07/25	0	0.00	1	14.80	14.70	-1	113	-0.88%
2019/05/17	0	0.00	0.1	12.50	12.15	-0.1	36	-0.15%
2019/04/17	1	12.05	0	0.00	12.05	1	24	4.14%
2018/05/18	0	0.00	3	13.60	13.70	-3	52	-5.75%
2018/05/14	3	13.60	0	0.00	13.60	3	54	5.54%
2018/04/13	1	13.55	0	0.00	13.55	1	41	2.42%
2018/03/28	1	14.10	0	0.00	14.05	1	35	2.84%
2018/02/05	1	13.55	0	0.00	13.55	1	16	5.95%