大華 (9905)-元大-鳳中券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
22.95
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市其他類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	23.00	0	0.00	23.00	2	102	1.96%
2024/11/14	4	23.00	0	0.00	22.90	4	101	3.94%
2024/11/04	1	22.85	0	0.00	22.85	1	100	1.00%
2024/10/14	2	22.90	0	0.00	22.90	2	151	1.32%
2024/09/04	2.5	22.90	0	0.00	22.80	2.5	187	1.33%
2024/07/11	0	0.00	1	23.60	23.65	-1	157	-0.64%
2024/07/10	1	24.55	0	0.00	24.60	1	158	0.63%
2024/07/02	0.2	24.40	0	0.00	24.40	0.2	144	0.16%
2024/05/09	0.1	24.45	0	0.00	24.45	0.1	206	0.05%
2024/05/03	0	0.00	3	24.40	24.25	-3	199	-1.51%
2024/05/02	0	0.00	2	24.10	24.05	-2	193	-1.03%
2024/04/16	2	23.80	0	0.00	23.75	2	188	1.06%
2024/03/22	0	0.00	1	23.90	23.85	-1	158	-0.63%
2024/03/14	1	23.95	0	0.00	23.85	1	159	0.63%
2024/03/08	0	23.75	0	0.00	23.90	0	153	0.01%
2024/02/26	1	24.00	0	0.00	24.10	1	137	0.73%
2024/01/19	0	0.00	3	23.80	23.80	-3	157	-1.90%
2023/12/18	1	24.10	0	0.00	24.15	1	146	0.68%
2023/12/13	1	24.00	0	0.00	24.00	1	139	0.72%
2023/12/01	1	24.10	0	0.00	24.00	1	139	0.72%
2023/11/20	1	24.10	0	0.00	23.95	1	129	0.77%
2023/11/16	2	23.85	0	0.00	24.00	2	127	1.57%
2023/11/15	0	0.00	1	24.15	24.05	-1	108	-0.92%
2023/11/03	2	23.60	0	0.00	23.60	2	99	2.01%
2023/10/11	2	23.85	0	0.00	24.35	2	110	1.81%
2023/09/28	1	23.90	0	0.00	23.95	1	104	0.96%
2023/09/27	1	23.95	0	0.00	23.95	1	103	0.97%
2023/09/13	1	24.00	0	0.00	24.05	1	90	1.10%
2023/08/29	1	24.10	0	0.00	24.15	1	89	1.11%
2023/07/26	0	25.70	0	0.00	25.75	0	79	0.03%
2023/07/20	0	0.00	3	25.80	25.65	-3	71	-4.17%
2023/06/27	0	0.00	1	25.75	25.90	-1	70	-1.42%
2023/06/26	0	0.00	2	25.80	25.95	-2	69	-2.87%
2023/06/19	0	0.00	3	25.70	25.75	-3	71	-4.19%
2023/06/09	3	25.47	4	25.45	25.50	-1	68	-1.46%
2023/05/30	0	0.00	9	25.71	25.90	-9	74	-12.15%
2023/05/18	1	25.50	0	0.00	25.55	1	76	1.30%
2023/05/16	1	25.35	0	0.00	25.55	1	75	1.33%
2023/03/23	1	25.10	0	0.00	25.25	1	68	1.45%
2023/03/21	0	0.00	2	25.00	25.15	-2	66	-3.03%
2023/01/09	0	0.00	2	24.30	24.35	-2	40	-4.92%
2022/12/20	1	24.30	0	0.00	24.30	1	47	2.08%
2022/12/02	1	24.65	0	0.00	24.70	1	59	1.67%
2022/11/30	1	24.50	0	0.00	24.60	1	61	1.64%
2022/11/18	0	0.00	1	24.30	24.30	-1	63	-1.57%
2022/11/17	0	0.00	1	24.15	24.20	-1	63	-1.56%
2022/11/16	8	24.39	0	0.00	24.20	8	63	12.53%
2022/11/02	2	23.95	0	0.00	24.00	2	62	3.21%
2022/11/01	1	24.10	0	0.00	24.15	1	60	1.66%
2022/10/03	1	24.40	0	0.00	24.40	1	74	1.34%
2022/09/29	2	24.75	0	0.00	24.65	2	73	2.70%
2022/09/14	4	25.06	0	0.00	25.10	4	69	5.74%
2022/09/12	1	25.30	0	0.00	25.35	1	68	1.45%
2022/08/23	1	25.10	0	0.00	25.15	1	64	1.56%
2022/08/17	1	25.05	0	0.00	25.10	1	63	1.57%
2022/08/15	1	25.20	0	0.00	25.25	1	63	1.58%
2022/08/04	2	25.00	0	0.00	25.10	2	64	3.09%
2022/08/02	2	25.23	2	25.15	25.30	0	66	0.00%
2022/07/22	1	25.00	0	0.00	25.10	1	67	1.49%
2022/07/20	3	26.23	0	0.00	26.15	3	63	4.69%
2022/06/21	0	0.00	1	25.80	25.85	-1	71	-1.40%
2022/06/20	1	25.50	0	0.00	25.50	1	70	1.43%
2022/06/01	1	25.90	0	0.00	25.95	1	90	1.11%
2022/05/11	0	0.00	2	25.85	26.00	-2	111	-1.79%
2022/05/10	1	25.95	0	0.00	26.00	1	113	0.88%
2022/04/07	1	26.85	0	0.00	26.75	1	118	0.84%
2022/03/29	0.1	26.75	0	0.00	26.85	0.1	117	0.04%
2022/03/21	3	26.97	0	26.90	27.00	3	106	2.82%
2022/03/15	0	26.55	0	0.00	26.80	0	96	0.00%
2022/02/24	0	0.00	2	26.70	26.50	-2	90	-2.20%
2022/02/18	0	0.00	0	26.90	26.90	0	91	-0.03%
2022/01/04	0	0.00	0	26.90	26.15	0	87	-0.02%
2022/01/03	0	26.30	1	26.40	26.40	-1	86	-1.12%
2021/12/28	0	0.00	0.1	26.60	26.35	-0.1	87	-0.11%
2021/12/21	2	26.18	0	0.00	26.20	2	95	2.09%
2021/12/14	1	26.05	0	0.00	26.05	1	102	0.98%
2021/11/29	0	0.00	0.1	26.50	26.10	-0.1	143	-0.07%
2021/11/15	0	0.00	3	26.15	26.15	-3	143	-2.10%
2021/10/26	1	25.85	0	0.00	25.90	1	172	0.58%
2021/10/01	1	25.40	0	0.00	25.40	1	238	0.42%
2021/09/30	2	26.10	0	0.00	26.00	2	237	0.84%
2021/09/24	0	25.85	0	0.00	26.00	0	268	0.00%
2021/09/22	0	0.00	0	26.25	25.70	0	346	0.00%
2021/09/17	0	0.00	0.1	26.25	26.05	-0.1	381	-0.02%
2021/09/16	1	26.10	0	0.00	26.10	1	382	0.27%
2021/09/15	0	0.00	3	27.60	27.70	-3	376	-0.80%
2021/09/13	0	0.00	0	28.30	27.30	0	378	-0.01%
2021/08/31	1	27.25	0	27.50	27.40	1	387	0.25%
2021/08/30	0	0.00	0	27.35	27.45	0	386	0.00%
2021/08/26	0	26.40	0	0.00	26.95	0	387	0.01%
2021/08/23	1	26.25	0	0.00	26.50	1	390	0.26%
2021/08/16	0.1	26.60	0	0.00	26.50	0.1	396	0.03%
2021/08/06	1	27.25	0	0.00	27.30	1	421	0.24%
2021/07/23	1	28.70	0	0.00	28.70	1	488	0.20%
2021/07/20	0	0.00	4.2	29.18	28.85	-4.2	530	-0.78%
2021/07/16	0	0.00	0.1	28.95	29.00	-0.1	602	-0.02%
2021/07/15	2	28.85	0	0.00	28.95	2	611	0.33%
2021/07/13	0	0.00	0.2	29.25	28.90	-0.2	632	-0.02%
2021/07/12	2	29.40	0	29.45	29.50	2	629	0.31%
2021/07/07	0	28.30	0	0.00	28.80	0	619	0.00%
2021/07/01	0	0.00	2	28.55	28.55	-2	610	-0.33%
2021/06/29	0.2	29.90	2	29.50	29.05	-1.8	586	-0.31%
2021/06/28	2	28.40	2	30.15	30.15	0	526	0.00%
2021/06/07	0	25.90	0	0.00	26.05	0	502	0.00%
2021/05/28	2	25.75	0	0.00	25.95	2	503	0.40%
2021/05/12	0	0.00	1	25.30	25.65	-1	470	-0.21%
2021/05/11	0	27.25	0	0.00	27.40	0	452	0.00%
2021/05/10	0.2	27.55	1	27.60	27.85	-0.8	442	-0.17%
2021/05/04	1	27.10	0	0.00	27.00	1	424	0.24%
2021/04/28	0.2	28.75	0	0.00	28.80	0.2	387	0.04%
2021/04/27	4	28.18	2	28.60	28.75	2	377	0.53%
2021/04/26	0	0.00	16	28.20	28.25	-16	364	-4.39%
2021/04/23	1	27.75	0	0.00	27.60	1	348	0.29%
2021/04/22	1	28.70	0	0.00	28.70	1	329	0.30%
2021/04/15	0	25.75	0	0.00	26.00	0	236	0.00%
2021/04/09	0	0.00	1	25.70	25.75	-1	230	-0.43%
2021/03/22	0	0.00	0.1	25.00	24.65	-0.1	221	-0.05%
2021/03/18	0	0.00	1	24.70	24.75	-1	215	-0.46%
2021/03/10	0	25.95	0	0.00	23.70	0	190	0.00%
2021/03/08	0.1	23.38	0	0.00	23.45	0.1	187	0.05%
2021/02/05	0	0.00	10	22.35	22.10	-10	177	-5.64%
2021/01/29	6	22.05	0	0.00	21.95	6	184	3.25%
2021/01/25	2	22.15	0	0.00	22.35	2	193	1.03%
2021/01/21	4	22.33	0	0.00	22.30	4	191	2.09%
2021/01/20	2	22.35	0	0.00	22.30	2	192	1.04%
2021/01/04	0	0.00	1	23.75	23.65	-1	162	-0.61%
2020/12/07	0	0.00	1	22.95	22.80	-1	123	-0.81%
2020/12/03	0	0.00	3	23.00	23.00	-3	120	-2.49%
2020/11/30	1	23.40	0	0.00	23.30	1	118	0.85%
2020/11/27	2	23.25	0	0.00	23.30	2	115	1.73%
2020/11/02	1	21.50	0	0.00	21.65	1	78	1.27%
2020/10/22	0	0.00	1	21.35	21.45	-1	78	-1.27%
2020/09/23	1	21.65	0	0.00	21.60	1	106	0.93%
2020/09/21	1	22.05	0	0.00	22.05	1	105	0.95%
2020/08/03	1	20.50	0	0.00	20.55	1	117	0.85%
2020/07/27	1	20.70	0	0.00	20.65	1	120	0.83%
2020/07/07	1	21.80	0	0.00	21.80	1	107	0.93%
2020/06/24	1	21.80	0	0.00	21.80	1	109	0.91%
2020/05/29	0	0.00	1	21.50	21.55	-1	156	-0.64%
2020/05/08	1	21.20	0	0.00	21.05	1	178	0.56%
2020/03/17	1	19.25	0	0.00	19.20	1	157	0.63%
2020/02/24	1	23.30	0	0.00	23.35	1	119	0.84%
2020/01/13	0	0.00	1	24.90	24.80	-1	86	-1.15%
2020/01/02	0	0.00	1	24.55	24.60	-1	86	-1.16%
2019/10/28	0	0.00	5	23.65	23.65	-5	102	-4.86%
2019/10/16	1	23.70	0	0.00	23.75	1	122	0.81%
2019/10/14	1	23.55	0	0.00	23.65	1	125	0.80%
2019/10/08	0	0.00	2	23.60	23.60	-2	125	-1.60%
2019/09/05	1	24.05	0	0.00	24.05	1	112	0.89%
2019/08/29	1	23.90	0	0.00	23.90	1	109	0.92%
2019/08/19	1	23.95	0	0.00	23.90	1	105	0.95%
2019/08/16	1	23.85	0	0.00	23.90	1	105	0.95%
2019/08/15	1	23.95	0	0.00	23.95	1	104	0.96%
2019/08/14	0	0.00	5	24.15	24.05	-5	103	-4.83%
2019/08/02	0	0.00	3	24.10	24.10	-3	103	-2.89%
2019/07/25	0	0.00	1	24.20	24.40	-1	102	-0.97%
2019/07/24	2	25.18	0	0.00	25.20	2	97	2.06%
2019/06/14	0	0.00	1	24.85	24.85	-1	126	-0.79%
2019/06/06	1	24.85	0	0.00	24.70	1	150	0.67%
2019/05/27	0	0.00	1	24.85	24.90	-1	154	-0.65%
2019/05/23	0	0.00	1	24.75	24.65	-1	154	-0.65%
2019/05/20	0	0.00	1	24.50	24.50	-1	155	-0.64%
2019/05/17	0	0.00	1	24.70	24.55	-1	155	-0.64%
2019/05/08	1	25.10	0	0.00	25.10	1	149	0.67%
2019/05/03	1	25.10	1	25.10	25.25	0	147	0.00%
2019/04/30	0	0.00	1	25.20	25.15	-1	144	-0.69%
2019/04/29	1	25.05	0	0.00	25.15	1	143	0.70%
2019/04/11	0	0.00	1	25.50	25.45	-1	116	-0.86%
2019/04/09	0	0.00	7	25.30	25.40	-7	111	-6.28%
2019/04/08	0	0.00	1	25.30	25.15	-1	107	-0.93%
2019/03/29	1	24.80	0	0.00	24.75	1	95	1.04%
2019/03/20	0	0.00	1	24.70	24.70	-1	81	-1.23%
2019/03/14	3	24.50	1	24.85	24.50	2	75	2.66%
2019/01/30	0	0.00	2	24.75	24.75	-2	81	-2.45%
2019/01/29	2	24.60	2	24.65	24.75	0	81	0.00%
2019/01/14	2	24.25	0	0.00	24.25	2	84	2.37%
2019/01/10	1	24.30	0	0.00	24.20	1	87	1.14%
2019/01/09	2	24.40	0	0.00	24.35	2	89	2.24%
2019/01/02	2	24.30	0	0.00	24.30	2	103	1.93%
2018/11/29	2	24.55	0	0.00	24.55	2	88	2.27%
2018/09/14	1	25.50	0	0.00	25.60	1	137	0.73%
2018/09/11	3	25.55	0	0.00	25.45	3	139	2.16%
2018/08/21	2	25.95	0	0.00	26.00	2	169	1.18%
2018/08/08	2	25.80	0	0.00	25.95	2	176	1.13%
2018/07/13	1	26.45	0	0.00	26.50	1	199	0.50%
2018/07/12	1	26.60	0	0.00	26.45	1	198	0.50%
2018/07/06	0	0.00	1	26.50	26.50	-1	216	-0.46%
2018/06/08	0	0.00	4	26.58	26.60	-4	246	-1.62%
2018/06/06	1	26.50	0	0.00	26.50	1	242	0.41%
2018/06/05	0	0.00	1	26.60	26.55	-1	240	-0.42%
2018/06/01	3	26.35	0	0.00	26.50	3	234	1.28%
2018/05/28	1	26.40	0	0.00	26.40	1	227	0.44%
2018/05/22	1	26.45	0	0.00	26.40	1	220	0.45%
2018/05/07	0	0.00	2	26.70	26.70	-2	216	-0.92%
2018/05/04	1	26.80	0	0.00	26.75	1	214	0.47%
2018/05/03	1	26.85	0	0.00	26.85	1	211	0.47%
2018/05/02	1	27.10	0	0.00	27.10	1	207	0.48%
2018/04/20	1	27.55	0	0.00	27.55	1	195	0.51%
2018/04/17	1	26.95	0	0.00	26.95	1	171	0.58%
2018/04/12	0	0.00	2	26.95	26.95	-2	157	-1.27%
2018/04/10	1	26.75	0	0.00	26.85	1	152	0.66%
2018/04/09	2	27.00	0	0.00	27.00	2	147	1.36%
2018/04/02	1	26.35	0	0.00	26.40	1	135	0.74%
2018/03/26	2	26.20	1	26.25	26.20	1	129	0.77%
2018/03/23	0	0.00	3	26.25	26.20	-3	129	-2.32%
2018/03/20	1	26.35	0	0.00	26.30	1	129	0.77%
2018/03/09	2	25.40	0	0.00	25.45	2	132	1.51%
2018/01/08	8	25.20	0	0.00	25.20	8	128	6.24%