加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼1.15
  • 漲幅
    -4.96%
  • 成交量
    4,647張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12122.3000.0022.0513,1400.03%
2024/06/11423.21423.2823.2003,0820.00%
2024/06/0300.00122.2522.10-12,870-0.04%
2024/05/30122.7000.0022.7512,7750.04%
2024/05/2800.00122.8522.65-12,733-0.04%
2024/05/2100.002021.9822.00-202,651-0.75%
2024/05/162021.80622.0021.80142,6490.53%
2024/05/1400.001021.9021.85-102,624-0.38%
2024/05/1300.00522.0522.00-52,604-0.19%
2024/05/0900.00122.1022.30-12,699-0.04%
2024/05/08522.3000.0022.3552,8350.18%
2024/05/07122.0000.0021.9512,7950.04%
2024/05/03122.35122.2022.0002,7160.00%
2024/04/2900.00121.9522.05-12,631-0.04%
2024/04/1910.423.204.123.1122.356.32,6290.24%
2024/04/18322.77222.6522.8012,4880.04%
2024/04/1700.00120.7520.75-12,430-0.04%
2024/04/1500.00121.2020.75-12,684-0.04%
2024/04/121021.4500.0021.45102,6930.37%
2024/04/10022.0000.0021.8004,1130.00%
2024/04/09121.650.521.9021.700.54,3860.01%
2024/04/0200.00122.2522.30-14,472-0.02%
2024/03/28022.0500.0022.1504,6590.00%
2024/03/22321.48421.4521.50-16,290-0.02%
2024/03/20121.5500.0021.4516,3660.02%
2024/03/19121.4000.0021.4016,3620.02%
2024/03/15122.05321.9521.90-26,437-0.03%
2024/03/14122.35422.2022.15-36,491-0.05%
2024/03/1100.00123.0022.90-16,715-0.01%
2024/03/0800.00422.5522.45-46,862-0.06%
2024/03/0700.000.222.8122.70-0.28,5340.00%
2024/03/060.123.1500.0023.100.19,3930.00%
2024/03/041023.80123.8023.55910,5320.09%
2024/02/271025.40125.3525.35910,9420.08%
2024/02/26425.90425.7025.55010,9280.00%
2024/02/231.225.16225.2025.10-0.810,915-0.01%
2024/02/22325.40125.5525.55210,9950.02%
2024/02/210.125.6000.0025.600.111,0830.00%
2024/02/20125.30125.4025.30011,1510.00%
2024/02/1600.00425.0925.25-411,323-0.04%
2024/02/15124.9000.0024.95111,3860.01%
2024/02/05125.95225.7526.00-111,362-0.01%
2024/02/01427.005.226.4025.95-1.211,353-0.01%
2024/01/318.226.25226.4026.456.211,2780.05%
2024/01/30125.3000.0025.10111,1240.01%
2024/01/2900.002225.9125.65-2211,140-0.20%
2024/01/25126.4000.0026.15111,2110.01%
2024/01/24526.7000.0026.65511,2910.04%
2024/01/17126.701.126.8027.05-0.111,6460.00%
2024/01/16127.20127.4027.25011,6900.00%
2024/01/15127.60327.7227.60-211,669-0.02%
2024/01/12527.78227.8527.70311,7700.03%
2024/01/1100.00027.8027.75011,8240.00%
2024/01/10227.93227.8028.40011,8890.00%
2024/01/092.127.88427.3327.90-1.911,791-0.02%
2024/01/083.127.95227.8827.501.111,8440.01%
2024/01/058.128.851527.9028.10-711,801-0.06%
2024/01/0495.130.606130.6929.6034.111,5150.30%
2024/01/03928.351928.5928.95-1010,549-0.09%
2023/12/2900.001026.3426.35-1010,509-0.10%
2023/12/2800.00226.5826.50-210,554-0.02%
2023/12/27426.76726.9627.10-310,665-0.03%
2023/12/26526.50726.7226.50-210,760-0.02%
2023/12/251726.771726.5226.30010,8930.00%
2023/12/221627.76427.9827.201210,9280.11%
2023/12/2164.130.4341.130.4828.752310,9070.21%
2023/12/208.130.14129.5529.507.19,8530.07%
2023/12/19429.3923.828.8129.90-19.89,740-0.20%
2023/12/182226.97127.3727.40219,6900.22%
2023/12/1500.00225.3525.25-29,734-0.02%
2023/12/14125.50325.6525.45-29,890-0.02%
2023/12/13325.65224.9025.90110,0120.01%
2023/12/120.925.420.125.3025.050.810,0330.01%
2023/12/112.926.5600.0026.052.910,1130.03%
2023/12/08428.033.428.0128.000.610,1200.01%
2023/12/07327.67427.8827.80-110,166-0.01%
2023/12/066.427.99227.5029.004.410,2810.04%
2023/12/05229.551129.7429.55-910,287-0.09%
2023/12/04172.633.2516533.4432.807.610,1620.08% 大買/大賣/
2023/12/014030.393531.0131.5058,5470.06%
2023/11/3010027.5613027.9428.65-307,804-0.38% 大賣/
2023/11/294124.913425.8226.0577,3750.09%
2023/11/282223.3616.123.1423.705.97,1840.08%
2023/11/17819.0500.0019.1587,2390.11%
2023/11/1600.00119.1018.90-17,357-0.01%
2023/11/15118.6000.0018.9017,4760.01%
2023/11/0100.00118.4518.35-17,505-0.01%
2023/10/1900.00218.4018.40-27,216-0.03%
2023/10/16018.5500.0019.1007,1670.00%
2023/10/11219.1000.0019.0527,1980.03%
2023/10/0600.001019.1018.80-107,119-0.14%
2023/10/0500.001019.1019.05-107,102-0.14%
2023/09/182018.7800.0019.20206,1640.32%
2023/09/15618.8000.0018.7066,1850.10%
2023/09/1100.00519.1319.50-56,448-0.08%
2023/09/0700.001120.2120.25-116,188-0.18%
2023/09/0600.004520.7720.60-456,177-0.73%
2023/09/05820.8900.0021.0586,1180.13%
2023/09/049.921.581021.2521.25-0.16,0480.00%
2023/09/0122.120.112520.3120.35-2.95,761-0.05%
2023/08/2500.00118.2018.35-15,621-0.02%
2023/08/231318.851318.3118.1505,5110.00%
2023/08/2200.00617.8918.50-65,387-0.11%
2023/08/21617.5600.0017.7065,2820.11%
2023/08/1800.00116.9017.00-15,165-0.02%
2023/08/17117.05117.4017.0505,1700.00%
2023/08/16217.3500.0017.3525,2340.04%
2023/08/152619.4000.0019.25265,2830.49%
2023/08/143119.07119.4519.35305,2790.57%
2023/08/1100.00620.0820.05-65,294-0.11%
2023/08/1000.00219.5519.45-25,321-0.04%
2023/08/09119.3500.0019.5015,3840.02%
2023/08/0700.005019.7019.70-505,494-0.91%
2023/08/0400.00119.4519.55-15,510-0.02%
2023/08/0100.00119.4519.35-15,548-0.02%
2023/07/31119.1000.0019.0515,5540.02%
2023/07/2800.00119.2019.05-15,580-0.02%
2023/07/21118.5500.0018.6515,8280.02%
2023/07/1700.00218.7818.75-25,803-0.03%
2023/07/11318.9000.0018.8535,7890.05%
2023/07/06519.0000.0018.7555,7860.09%
2023/06/2900.00119.9519.50-15,698-0.02%
2023/06/28119.2500.0019.2515,6750.02%
2023/06/2700.00219.9019.60-25,712-0.04%
2023/06/2100.00219.8019.90-25,567-0.04%
2023/06/2000.00219.7519.70-25,440-0.04%
2023/06/1900.00119.4019.45-15,270-0.02%
2023/06/1600.001019.3019.20-105,077-0.20%
2023/06/130.118.3500.0018.250.14,7550.00%
2023/06/1200.00118.6018.60-14,713-0.02%
2023/06/0900.00018.7018.7004,6690.00%
2023/06/0800.00318.7018.70-34,648-0.06%
2023/06/06218.9000.0018.9024,5230.04%
2023/06/05319.0500.0019.0034,4280.07%
2023/06/02419.28119.1519.0534,3760.07%
2023/06/0100.00118.2519.05-14,284-0.02%
2023/05/30117.8000.0017.8514,0030.02%
2023/05/2500.00318.2018.10-33,822-0.08%
2023/05/24317.9000.0018.0033,7170.08%
2023/05/23117.8000.0017.6013,6370.03%
2023/05/171317.77417.7017.5593,2160.28%
2023/05/1600.00117.6017.55-13,059-0.03%
2023/05/15117.0000.0017.5512,9700.03%
2023/05/12117.4000.0017.3512,8720.03%
2023/05/091018.2000.0017.90102,6950.37%
2023/05/0800.00118.3018.35-12,634-0.04%
2023/05/0300.00017.9018.1502,4210.00%
2023/04/28117.75117.9018.1502,1520.00%
2023/04/27117.10117.5017.6002,0090.00%
2023/04/242017.69117.8517.90191,6791.13%
2023/04/202018.4000.0018.00201,5231.31%
2023/04/1900.00118.3018.30-11,437-0.07%
2023/04/1300.00017.7517.6001,2340.00%
2023/04/1200.00117.7517.80-11,239-0.08%
2023/03/3000.001517.8017.60-151,378-1.09%
2023/03/29117.6000.0017.5511,4970.07%
2023/03/2800.00117.6017.35-12,248-0.04%
2023/03/24117.3000.0017.2012,2560.04%
2023/03/22517.00117.0517.0042,2420.18%
2023/03/21117.00117.0517.0502,2650.00%
2023/03/20116.8500.0016.9512,3510.04%
2023/03/1600.00116.6016.50-12,714-0.04%
2023/03/14216.9000.0016.8522,8650.07%
2023/03/13117.2000.0017.1013,0220.03%
2023/03/0900.00517.8517.80-53,287-0.15%
2023/03/0300.00017.8517.6503,7920.00%
2023/02/21517.5500.0017.4054,5110.11%
2023/02/20217.3500.0017.4524,6220.04%
2023/02/140.117.3000.0017.400.14,7640.00%
2023/02/10117.2500.0017.2515,0500.02%
2023/02/09217.4500.0017.5525,2010.04%
2023/02/06217.4500.0017.5025,7100.04%
2023/02/01117.45117.3017.3005,9910.00%
2022/12/3000.001.118.2918.45-1.16,705-0.02%
2022/12/290.117.70117.9018.05-0.96,726-0.01%
2022/12/27118.20118.8018.2006,7660.00%
2022/12/261018.951218.8518.60-26,771-0.03%
2022/12/23418.39318.6217.9016,6550.02%
2022/12/21717.71117.4517.5066,5800.09%
2022/12/202419.4622.119.7918.101.96,5300.03%
2022/12/191018.051018.8018.8505,7800.00%
2022/12/161017.501017.6017.1505,7930.00%
2022/12/14217.80317.9818.05-15,963-0.02%
2022/12/120.117.8800.0017.500.16,0210.00%
2022/12/0900.00117.6518.70-15,979-0.02%
2022/12/08517.38417.2517.2515,8410.02%
2022/12/0700.00217.3017.25-25,830-0.03%
2022/12/05118.05217.7817.90-15,756-0.02%
2022/12/02117.4000.0017.3515,6370.02%
2022/12/01717.99817.5517.45-15,528-0.02%
2022/11/30317.85317.9017.5005,4140.00%
2022/11/29117.30217.6817.65-15,312-0.02%
2022/11/28216.631716.5316.70-155,136-0.29%
2022/11/23117.50117.3017.3005,0170.00%
2022/11/221617.80417.7517.75124,9680.24%
2022/11/21517.10217.0817.0034,8920.06%
2022/11/18716.66716.7516.6504,7630.00%
2022/11/17117.00117.2016.7504,6770.00%
2022/11/16516.92216.9016.4534,5860.07%
2022/11/15117.15116.8516.8504,4630.00%
2022/11/14117.10117.0517.1004,4410.00%
2022/11/11117.3000.0017.1014,4130.02%
2022/11/09317.65317.9217.8004,3810.00%
2022/11/08316.53217.1317.2014,2660.02%
2022/11/02917.271117.5917.90-23,664-0.05%
2022/11/01116.70116.7016.7003,4180.00%
2022/10/2000.000.114.7514.85-0.12,8300.00%
2022/10/17215.05215.1015.1002,6680.00%
2022/09/2900.00115.3515.85-12,236-0.04%
2022/09/272115.712215.7716.00-12,126-0.05%
2022/09/231017.851018.0518.0002,0100.00%
2022/09/21317.42117.3517.5021,8000.11%
2022/09/202117.712017.8017.6511,7540.06%
2022/09/14519.274.219.1918.600.81,5770.05%
2022/09/1200.00418.4018.55-41,472-0.27%
2022/09/07418.18418.3018.2001,4280.00%
2022/09/06418.45418.5818.6001,4390.00%
2022/09/05119.3000.0019.0511,4330.07%
2022/09/020.519.0000.0019.000.51,4330.03%
2022/09/01119.10118.9518.9501,4200.00%
2022/08/318.219.20519.2118.953.21,3970.23%
2022/08/2500.00118.1518.05-11,110-0.09%
2022/08/23117.7500.0017.6011,0650.09%
2022/08/1900.00117.6017.85-11,043-0.10%
2022/08/18217.6000.0017.3021,0310.19%
2022/08/17117.4000.0017.3011,0130.10%
2022/08/1200.001017.0017.05-101,011-0.99%
2022/08/0500.00116.4516.50-11,155-0.09%
2022/08/04115.8000.0016.0011,1630.09%
2022/08/03116.2500.0016.0011,1490.09%
2022/07/2500.00316.7516.75-31,386-0.22%
2022/07/21316.5000.0016.6031,4930.20%
2022/07/1100.001017.3017.65-102,156-0.46%
2022/07/0800.00117.6517.65-12,213-0.05%
2022/07/05117.5000.0017.4512,3280.04%
2022/06/2700.00118.9018.85-13,788-0.03%
2022/06/24118.5000.0018.6013,8890.03%
2022/06/08020.752120.6520.60-214,005-0.52%
2022/06/0700.00220.7020.65-24,013-0.05%
2022/06/06220.7500.0020.7524,0210.05%
2022/06/02120.7000.0020.6514,0390.02%
2022/05/2000.00221.2321.20-24,116-0.05%
2022/05/19522.3000.0020.9554,1290.12%
2022/05/16121.3000.0021.0014,0620.02%
2022/05/11121.6000.0021.6014,1140.02%
2022/05/09123.2000.0023.0514,1260.02%
2022/05/0500.002.122.9823.15-2.14,168-0.05%
2022/05/031222.351222.3022.3004,2750.00%
2022/04/262525.432725.4225.70-24,779-0.04%
2022/04/252726.512726.8526.9004,7270.00%
2022/04/2000.00124.0024.40-15,561-0.02%
2022/04/19123.65123.7023.6506,0580.00%
2022/04/1800.00124.1524.10-16,380-0.02%
2022/04/15124.5500.0024.2017,2710.01%
2022/04/14124.70024.3024.2017,7800.01%
2022/04/13424.75124.9024.7538,0110.04%
2022/04/12425.25425.6425.0008,2650.00%
2022/04/11427.06426.7826.1008,4880.00%
2022/04/08326.40126.4526.5528,4450.02%
2022/04/071827.081027.4627.0588,3490.10%
2022/04/06527.34827.3727.00-38,018-0.04%
2022/04/011026.521426.6126.40-47,715-0.05%
2022/03/31225.75225.9326.0007,3240.00%
2022/03/30524.83524.7724.7507,1010.00%
2022/03/29924.16224.2324.1577,0030.10%
2022/03/28625.462.225.5525.553.86,8910.06%
2022/03/25423.83223.7023.2526,8570.03%
2022/03/24123.4500.0023.8516,8370.01%
2022/03/23222.8800.0023.0526,9350.03%
2022/03/220.122.8500.0022.850.16,9240.00%
2022/03/15522.55522.8022.5007,0910.00%
2022/03/030.223.38123.4023.35-0.97,702-0.01%
2022/03/02523.25523.5523.3507,8020.00%
2022/03/010.123.3500.0023.500.17,7930.00%
2022/02/2400.00423.4023.40-47,774-0.05%
2022/02/21124.8000.0024.9017,7180.01%
2022/02/15125.61125.6525.5007,6730.00%
2022/02/14325.75425.9325.85-17,653-0.01%
2022/02/11128.15127.3026.8507,6250.00%
2022/02/10426.60526.5726.65-17,541-0.01%
2022/02/09126.15126.2026.2507,5210.00%
2022/02/08525.65526.2026.1507,5010.00%
2022/01/26227.3500.0028.0027,4230.03%
2022/01/252.128.53228.4328.350.17,3960.00%
2022/01/241930.112130.2629.80-27,295-0.03%
2022/01/21130.20130.0029.0506,9580.00%
2022/01/20228.20228.3528.3506,7640.00%
2022/01/19229.25229.5529.2006,6710.00%
2022/01/18129.25129.2029.2006,5790.00%
2022/01/17530.10230.0029.8036,4310.05%
2022/01/145930.395930.5330.0506,2020.00%
2022/01/134331.534031.4030.9535,7020.05%
2022/01/121430.851430.9429.7005,1470.00%
2022/01/111132.28331.5030.9584,6270.17%
2022/01/105433.165733.7734.35-34,289-0.07%
2022/01/078.530.312230.7031.25-13.53,379-0.40%
2022/01/06828.6900.0028.6082,8370.28%
2022/01/05328.68228.1827.3512,5430.04%
2022/01/04326.6510.127.1328.35-7.12,273-0.31%
2022/01/03626.3500.0026.3562,0070.30%
2021/12/290.125.8500.0025.800.11,9470.00%
2021/12/2400.00125.7025.80-11,959-0.05%
2021/12/22225.90125.7525.8011,9520.05%
2021/12/21126.55126.2525.9501,9570.00%
2021/12/17826.53825.9925.9501,9020.00%
2021/12/1600.00125.5025.30-11,755-0.06%
2021/12/14225.50225.9024.8501,7790.00%
2021/12/13125.00224.9525.10-11,749-0.06%
2021/12/109426.979226.2825.4521,7420.11%
2021/12/0900.00124.6524.60-11,631-0.06%
2021/12/0800.00125.2025.05-11,664-0.06%
2021/12/0700.00125.5025.65-11,752-0.06%
2021/12/06126.0000.0025.7012,3520.04%
2021/12/03825.431125.4325.90-32,645-0.11%
2021/12/02826.34526.1826.1032,7790.11%
2021/12/01625.787026.1425.35-642,678-2.39%
2021/11/3071.325.06225.0024.8569.32,5362.73%
2021/11/29627.4012.427.4027.40-6.42,353-0.27%
2021/11/2600.00324.6824.95-32,255-0.13%
2021/11/2200.00122.6022.75-12,153-0.05%
2021/11/190.322.3500.0022.300.32,1510.01%
2021/11/1800.001.522.2322.50-1.52,156-0.07%
2021/11/1700.00322.3522.35-32,160-0.14%
2021/11/16122.2500.0022.5012,1620.05%
2021/11/1200.00122.1522.20-12,181-0.05%
2021/11/10222.3000.0022.2522,2380.09%
2021/11/08122.2500.0022.2512,2670.04%
2021/11/0400.00222.6822.60-22,340-0.09%
2021/11/033.122.80122.6022.752.12,3590.09%
2021/11/02522.97223.1523.1032,3470.13%
2021/10/21222.4500.0022.4522,4870.08%
2021/10/1400.00122.5022.15-12,625-0.04%
2021/10/130.422.3000.0021.850.42,6290.02%
2021/10/12122.200.822.3022.300.22,6380.01%
2021/10/0800.00122.5522.40-12,640-0.04%
2021/10/071.122.5500.0022.601.12,6480.04%
2021/10/04222.503822.1122.00-362,681-1.34%
2021/10/0100.00222.8022.85-22,675-0.07%
2021/09/283824.2500.0023.85382,7031.41%
2021/09/2700.00223.5023.60-22,702-0.07%
2021/09/24223.6000.0023.6022,7270.07%
2021/09/2200.00223.9823.85-22,764-0.07%
2021/09/17625.50524.9024.7512,7760.04%
2021/09/1600.00125.0024.70-12,759-0.04%
2021/09/1500.00124.7524.70-12,892-0.03%
2021/09/13225.1500.0024.8522,8800.07%
2021/09/10526.15826.2426.00-32,863-0.10%
2021/09/09157.128.0416127.3527.30-3.92,772-0.14% 大買/大賣/
2021/09/08728.7612.128.7029.15-5.12,141-0.24%
2021/09/071225.791725.9726.50-51,856-0.27%
2021/09/06423.8500.0024.1041,7420.23%
2021/09/0300.00422.5022.50-41,711-0.23%
2021/09/0200.001022.6522.55-101,744-0.57%
2021/08/30123.30023.3023.3011,9310.05%
2021/08/25122.9000.0022.9512,2300.04%
2021/08/24222.8000.0022.8022,3070.09%
2021/08/2300.00422.9023.00-42,408-0.17%
2021/08/192.223.2300.0022.602.22,5610.09%
2021/08/18022.7500.0023.5002,8770.00%
2021/08/17123.1500.0023.1513,0860.03%
2021/08/16023.7000.0023.4503,3940.00%
2021/08/131.225.32125.0025.000.23,7170.01%
2021/08/12125.50225.7025.50-14,185-0.02%
2021/08/110.226.00426.2525.55-3.84,810-0.08%
2021/08/10426.34126.3526.3036,1050.05%
2021/08/09227.5000.0027.6026,1240.03%
2021/08/06128.1500.0028.2018,1310.01%
2021/08/050.128.35428.2028.20-3.98,209-0.05%
2021/08/033.228.57828.5128.55-4.88,798-0.05%
2021/08/02729.0400.0029.1578,7920.08%
2021/07/30133.851533.8733.85-148,738-0.16%
2021/07/2900.005.634.0133.90-5.68,729-0.06%
2021/07/2800.00433.5033.55-48,730-0.05%
2021/07/27634.03633.8633.8008,8370.00%
2021/07/261534.0500.0034.05159,1680.16%
2021/07/2300.00433.6933.75-49,245-0.04%
2021/07/21133.4500.0033.2019,2890.01%
2021/07/202434.081734.7833.5579,3020.08%
2021/07/1900.00333.5833.55-39,222-0.03%
2021/07/16333.40433.4033.40-19,257-0.01%
2021/07/15132.7500.0032.8519,2720.01%
2021/07/13932.93133.0532.7089,2890.09%
2021/07/090.134.0000.0033.800.19,2740.00%
2021/07/08133.6500.0033.8019,3030.01%
2021/07/0700.00133.6033.70-19,325-0.01%
2021/07/05133.90633.8033.95-59,369-0.05%
2021/06/30234.8000.0034.7029,4350.02%
2021/06/25134.5000.0034.6019,5090.01%
2021/06/241434.76735.5934.6079,5540.07%
2021/06/2300.00533.7533.90-59,437-0.05%
2021/06/22333.7300.0033.8039,4490.03%
2021/06/21333.8000.0033.7039,4520.03%
2021/06/18134.15034.3034.1519,5010.01%
2021/06/17134.2000.0034.2019,5280.01%
2021/06/16234.4000.0034.4029,5440.02%
2021/06/15534.20134.1534.3049,5550.04%
2021/06/1100.00435.3535.10-49,555-0.04%
2021/06/10235.6500.0035.6029,5820.02%
2021/06/09236.38736.3836.10-59,598-0.05%
2021/06/0800.00136.2536.25-19,611-0.01%
2021/06/0700.00136.6536.50-19,612-0.01%
2021/06/04336.8500.0036.3039,5420.03%
2021/06/03136.30736.2036.30-69,455-0.06%
2021/06/02835.881136.1036.05-39,453-0.03%
2021/06/01435.88435.5536.1009,4160.00%
2021/05/31535.37135.8535.7049,4020.04%
2021/05/28136.5000.0036.3019,3630.01%
2021/05/27236.7000.0036.5029,4590.02%
2021/05/26637.47836.5636.45-210,027-0.02%
2021/05/25835.90935.8635.45-19,910-0.01%
2021/05/241537.592037.8836.85-59,717-0.05%
2021/05/211537.653437.5637.80-199,440-0.20%
2021/05/202340.981941.6339.5049,1440.04%
2021/05/194441.296141.4440.20-178,711-0.20%
2021/05/188744.097443.8543.55138,1140.16%
2021/05/1700.007.243.8043.80-7.26,894-0.10%
2021/05/14150.243.619242.7439.8558.26,8900.84% 大買/
2021/05/131243.0000.0043.00124,9130.24%
2021/05/12438.6919.139.1039.10-15.14,854-0.31%
2021/05/112434.393334.9935.55-94,634-0.19%
2021/05/1000.00132.4032.35-14,454-0.02%
2021/05/07232.2800.0032.6024,5010.04%
2021/05/06232.40332.7732.50-14,587-0.02%
2021/05/05233.13133.0533.1014,6590.02%
2021/05/042033.792332.7933.15-34,901-0.06%
2021/05/034436.283936.0234.9055,1500.10%
2021/04/29834.0600.0034.1585,0000.16%
2021/04/26433.6100.0033.6546,1610.06%
2021/04/221.533.37233.6533.20-0.56,372-0.01%
2021/04/2100.001034.1034.00-106,382-0.16%
2021/04/2000.00533.7533.70-56,563-0.08%
2021/04/19333.8000.0033.9536,8060.04%
2021/04/1600.001033.7333.80-106,875-0.15%
2021/04/15033.9000.0034.0006,8970.00%
2021/04/1400.001033.4333.40-106,917-0.14%
2021/04/13134.001534.1134.00-146,923-0.20%
2021/04/121134.541034.4534.2516,9340.01%
2021/04/08234.701034.7434.70-87,123-0.11%
2021/04/07134.4500.0034.6017,1280.01%
2021/04/061934.441234.8334.7077,1510.10%
2021/04/011135.151235.1235.10-17,122-0.01%
2021/03/313735.58835.3535.30297,1830.40%
2021/03/30235.2000.0035.3027,2720.03%
2021/03/2900.00134.9034.85-18,068-0.01%
2021/03/233.533.97134.0534.502.58,2650.03%
2021/03/22234.500.134.6034.451.98,2880.02%
2021/03/192034.780.134.7534.8019.98,2770.24%
2021/03/1800.00234.8034.70-28,284-0.02%
2021/03/1700.00334.7734.80-38,329-0.04%
2021/03/16434.54434.6834.5008,3030.00%
2021/03/15234.23634.2934.40-48,295-0.05%
2021/03/11533.8700.0033.9558,4270.06%
2021/03/1000.001433.9034.00-148,445-0.17%
2021/03/095434.274634.0333.9588,4400.09%
2021/03/08233.43633.5933.85-48,373-0.05%
2021/03/05533.45133.6533.4548,4070.05%
2021/03/0400.00133.7033.50-18,494-0.01%
2021/03/030.133.25133.1533.20-0.98,551-0.01%
2021/03/02434.08433.9033.7008,5550.00%
2021/02/2646.134.005134.2234.30-4.98,565-0.06%
2021/02/25631.171231.0931.90-68,000-0.07%
2021/02/24128.90829.0029.00-77,909-0.09%
2021/02/23229.6500.0029.0027,9040.03%
2021/02/2200.001.528.9029.10-1.57,930-0.02%
2021/02/1900.00128.7529.05-17,965-0.01%
2021/02/1800.004.528.6728.75-4.58,083-0.06%
2021/02/174.127.91328.3528.201.18,0770.01%
2021/02/05130.501330.2730.35-128,015-0.15%
2021/02/041.331.0600.0030.751.38,0340.02%
2021/02/02130.6000.0031.3518,3470.01%
2021/02/01131.8000.0031.2018,3940.01%
2021/01/29231.23330.8830.60-18,269-0.01%
2021/01/28631.701631.9131.30-108,272-0.12%
2021/01/27833.061133.4132.95-38,203-0.04%
2021/01/261035.061234.9834.05-28,138-0.02%
2021/01/252735.736035.2634.85-337,957-0.41%
2021/01/221233.981733.6133.10-57,696-0.06%
2021/01/215834.814135.0833.95178,3640.20%
2021/01/202134.253134.3634.85-107,821-0.13%
2021/01/19331.82332.1231.7007,5810.00%
2021/01/18531.971531.8131.00-107,473-0.13%
2021/01/15230.7500.0029.8527,2910.03%
2021/01/14130.70130.8530.5507,3780.00%
2021/01/13730.721030.5430.45-37,387-0.04%
2021/01/12831.691031.9832.45-27,546-0.03%
2021/01/11829.69529.5229.5037,3830.04%
2021/01/08230.85130.8530.8517,6100.01%
2021/01/074.131.4500.0031.454.17,6330.05%
2021/01/06632.19532.2731.8517,6560.01%
2021/01/05133.60233.0832.85-17,689-0.01%
2021/01/04232.7000.0032.7027,7330.03%
2020/12/31634.131333.9633.60-77,744-0.09%
2020/12/30132.60132.5532.5507,7630.00%
2020/12/294.132.31332.2032.101.18,1380.01%
2020/12/28433.14133.1533.1538,4160.04%
2020/12/254.132.93433.0533.000.18,4180.00%
2020/12/24633.93433.9033.8528,3750.02%
2020/12/2310736.419536.2735.00128,3120.14% 大買/
2020/12/22232.53533.5834.45-37,588-0.04%
2020/12/2100.00231.6031.35-27,440-0.03%
2020/12/1800.00131.6531.10-17,425-0.01%
2020/12/17131.45531.4231.40-47,481-0.05%
2020/12/16231.401630.5531.40-147,548-0.19%
2020/12/151731.30131.2531.10167,4800.21%
2020/12/14231.88131.5031.2517,5600.01%
2020/12/116.231.53131.6031.305.27,5530.07%
2020/12/10432.9800.0032.7047,5390.05%
2020/12/09233.53632.9532.60-47,716-0.05%
2020/12/0816233.2416133.7333.4017,7950.01% 大買/大賣/
2020/12/071.232.52432.5332.10-2.87,774-0.04%
2020/12/041333.521733.4033.35-47,732-0.05%
2020/12/03134.50234.0833.95-17,736-0.01%
2020/12/022834.79334.8334.50257,7480.32%
2020/12/01335.3800.0035.1037,8430.04%
2020/11/30435.39635.1835.65-27,836-0.03%
2020/11/272234.092834.2534.55-67,794-0.08%
2020/11/26533.851133.6933.60-67,786-0.08%
2020/11/252133.861534.0733.5067,9650.08%
2020/11/24235.351235.2035.05-108,319-0.12%
2020/11/231935.71735.8435.70128,3410.14%
2020/11/20136.60236.6336.65-18,374-0.01%
2020/11/19637.0800.0036.8568,5000.07%
2020/11/18236.00236.4036.4008,5600.00%
2020/11/171236.93636.7936.7568,6740.07%
2020/11/16138.70438.8438.70-38,826-0.03%
2020/11/1300.001138.8438.80-118,958-0.12%
2020/11/12438.091238.4738.35-89,323-0.09%
2020/11/11838.85239.0038.7069,4810.06%
2020/11/102938.731738.7839.80129,8040.12%
2020/11/09141.451941.6241.45-189,835-0.18%
2020/11/06140.8500.0041.20110,2530.01%
2020/11/05140.90841.3940.75-711,040-0.06%
2020/11/04440.51140.5040.60311,8310.03%
2020/11/03340.88840.9140.85-513,543-0.04%
2020/11/021240.71341.1540.75914,6310.06%
2020/10/301641.29441.1441.151214,8410.08%
2020/10/295542.956142.2241.75-615,279-0.04%
2020/10/281041.0800.0041.101014,5460.07%
2020/10/272341.963742.5041.50-1414,573-0.10%
2020/10/26941.0800.0041.05914,4000.06%
2020/10/23341.6300.0041.85314,6060.02%
2020/10/22341.90342.3741.70014,7700.00%
2020/10/21241.13141.3041.30114,8260.01%
2020/10/202842.206842.4141.30-4014,919-0.27%
2020/10/19840.91341.0540.80514,8610.03%
2020/10/162742.603342.3541.10-615,316-0.04%
2020/10/151139.87339.8039.85815,2440.05%
2020/10/141140.3700.0040.301115,7700.07%
2020/10/13439.96240.4840.95215,8800.01%
2020/10/12941.46142.6040.10815,8630.05%
2020/10/08842.19242.0542.20615,8700.04%
2020/10/07442.80443.1142.80016,0470.00%
2020/10/063142.471242.3942.251916,3650.12%
2020/10/05441.441342.4243.10-916,582-0.05%
2020/09/29138.90139.0038.90016,4830.00%
2020/09/28239.03639.1339.20-416,583-0.02%
2020/09/25540.06139.7039.95416,6390.02%
2020/09/2400.00641.9841.75-616,614-0.04%
2020/09/23241.7000.0041.65216,6690.01%
2020/09/22242.03142.5542.00116,8070.01%
2020/09/21143.30943.4342.30-817,017-0.05%
2020/09/18742.4700.0042.35717,2620.04%
2020/09/17142.553543.3842.55-3417,483-0.19%
2020/09/16342.2700.0042.00317,7440.02%
2020/09/15542.53242.6042.60318,0170.02%
2020/09/14342.931142.4242.85-818,254-0.04%
2020/09/111740.56140.6040.401618,3390.09%
2020/09/102241.97242.0841.602018,5190.11%
2020/09/09442.6500.0042.70418,7660.02%
2020/09/0800.00143.2542.75-119,330-0.01%
2020/09/0700.00143.7042.90-119,965-0.01%
2020/09/04243.90244.1543.50021,1090.00%
2020/09/03444.15244.4544.00221,6810.01%
2020/09/02844.82645.4344.70221,6620.01%
2020/09/01444.9400.0044.85421,6190.02%
2020/08/31545.07545.7445.50021,5310.00%
2020/08/2810245.079644.7343.85621,3050.03% 大買/
2020/08/27142.601343.1243.00-1220,818-0.06%
2020/08/26842.70442.4542.85420,8040.02%
2020/08/25642.33242.5042.25420,7410.02%
2020/08/24744.02644.5343.60120,6450.00%
2020/08/21143.75344.7845.00-220,690-0.01%
2020/08/201443.591343.2543.50120,5580.00%
2020/08/191545.251444.9044.85121,1610.00%
2020/08/183646.665046.1945.20-1421,173-0.07%
2020/08/17544.88545.0044.95021,3830.00%
2020/08/14845.261545.0344.60-721,322-0.03%
2020/08/13543.6500.0042.90521,0450.02%
2020/08/121945.023944.8344.90-2020,887-0.10%
2020/08/115546.365745.5144.55-220,401-0.01%
2020/08/1010249.6412349.1048.80-2119,722-0.11% 大買/大賣/
2020/08/0715049.31112.549.5947.7037.518,9840.20% 大買/大賣/
2020/08/064845.676146.5047.15-1317,473-0.07%
2020/08/05742.511543.1242.90-816,631-0.05%
2020/08/043742.972042.7042.001716,3770.10%
2020/08/032540.921040.9641.251515,9180.09%
2020/07/31337.73237.7837.50116,5680.01%
2020/07/30237.9300.0037.95216,5210.01%
2020/07/294037.743538.2937.15516,3980.03%
2020/07/2800.00136.0036.35-116,201-0.01%
2020/07/271037.69537.4937.15516,1770.03%
2020/07/245.139.03239.1039.003.116,5270.02%
2020/07/23740.291040.2540.00-317,579-0.02%
2020/07/221640.772241.1639.65-618,164-0.03%
2020/07/211540.04240.1039.001318,7160.07%
2020/07/205338.506138.7840.40-818,688-0.04%
2020/07/171037.51337.9837.50718,3740.04%
2020/07/16741.15841.4540.45-118,279-0.01%
2020/07/151142.33342.4540.80818,3320.04%
2020/07/1424.443.672243.0542.802.418,4130.01%
2020/07/132743.86943.5842.901818,2950.10%
2020/07/102242.632843.1042.90-617,974-0.03%
2020/07/091240.341240.3639.85017,6040.00%
2020/07/08841.84641.7241.25217,7240.01%
2020/07/07241.73542.0041.20-317,747-0.02%
2020/07/06342.32342.5242.25017,6780.00%
2020/07/03343.13543.3043.00-217,670-0.01%
2020/07/02243.9000.0043.65217,9850.01%
2020/07/01443.551443.2143.65-1018,241-0.05%
2020/06/301745.37743.6943.251018,1550.06%
2020/06/291443.99943.8244.95517,8990.03%
2020/06/24742.65241.5040.90517,6640.03%
2020/06/23443.75244.0043.80217,4870.01%
2020/06/22744.67344.2343.60417,1950.02%
2020/06/191145.872546.0346.50-1417,072-0.08%
2020/06/182347.881548.5147.50816,9020.05%
2020/06/171448.083748.1348.10-2316,717-0.14%
2020/06/163648.261048.1047.852616,5600.16%
2020/06/154249.713749.1648.85516,4950.03%
2020/06/122648.252648.5548.55016,1430.00%
2020/06/112747.953546.5146.95-815,784-0.05%
2020/06/101646.4113.246.4946.852.814,9040.02%
2020/06/09341.37242.6042.60114,4320.01%
2020/06/0800.00141.3041.35-114,668-0.01%
2020/06/0500.00241.1843.00-214,929-0.01%
2020/06/03140.8000.0041.45115,4120.01%
2020/06/0200.00439.6039.80-416,030-0.02%
2020/06/01244.6000.0044.00216,1460.01%
2020/05/2900.001045.4045.40-1016,548-0.06%
2020/05/28539.881039.7841.30-516,806-0.03%
2020/05/27343.2500.0043.25317,1080.02%
2020/05/265047.562147.3648.052917,7330.16%
2020/05/25443.702143.7043.70-1717,104-0.10%
2020/05/221939.571239.5539.75717,9090.04%
2020/05/21535.50533.5036.15017,9010.00%
2020/05/20532.85532.1732.90018,2530.00%
2020/05/191529.99328.2729.951218,1970.07%
2020/05/18329.251029.2529.25-718,096-0.04%
2020/05/15225.45125.5026.60118,1130.01%
2020/05/14229.00529.2028.25-318,059-0.02%
2020/05/13830.4100.0031.35817,9850.04%
2020/05/12231.908330.7629.70-8117,868-0.45%
2020/05/1100.00232.9532.95-217,680-0.01%
2020/05/08237.05137.0536.60117,7080.01%
2020/05/0746.240.963341.9740.6513.217,7890.07%
2020/05/06540.75140.7540.75417,2780.02%
2020/05/05137.0500.0037.05117,3920.01%
2020/05/04133.70333.7033.70-217,719-0.01%
2020/04/302430.611630.6030.65818,8130.04%
2020/04/294027.551427.7627.902618,6620.14%
2020/04/2811825.133325.0525.408518,1570.47% 大買/
2020/04/27522.5310.522.8123.10-5.516,950-0.03%
2020/04/241820.332920.6921.00-1116,182-0.07%
2020/04/23219.45319.0819.10-115,249-0.01%
2020/04/221319.55019.0518.951315,0830.09%
2020/04/20218.90519.0019.00-314,808-0.02%
2020/04/173.518.491118.5218.60-7.514,704-0.05%
2020/04/1600.00119.0519.00-114,537-0.01%
2020/04/15319.30518.9018.90-214,440-0.01%
2020/04/141319.82419.7619.75914,2410.06%
2020/04/13419.93819.9820.05-414,044-0.03%
2020/04/10419.79319.8519.55113,9190.01%
2020/04/09219.50219.5519.50013,8300.00%
2020/04/08419.8100.0019.40413,9140.03%
2020/04/072220.231120.5119.351113,8670.08%
2020/04/06318.902019.8320.15-1713,445-0.13%
2020/04/0100.00218.3318.35-213,050-0.02%
2020/03/3100.001418.1618.25-1412,951-0.11%
2020/03/30318.20218.1018.10112,9010.01%
2020/03/27117.8000.0017.80112,7980.01%
2020/03/26218.20218.3518.30012,7390.00%
2020/03/251218.531318.2718.10-112,671-0.01%
2020/03/2300.00218.3017.95-212,337-0.02%
2020/03/20318.5500.0018.25312,2150.02%
2020/03/19918.621218.5318.00-312,056-0.02%
2020/03/18919.092119.4418.85-1211,763-0.10%
2020/03/174219.091719.0219.102511,4930.22%
2020/03/161118.46918.8118.95211,1490.02%
2020/03/13317.43317.8317.25010,8230.00%
2020/03/12719.211419.4819.00-710,582-0.07%
2020/03/11219.20719.3618.95-510,291-0.05%
2020/03/101518.82818.8818.4579,9860.07%
2020/03/091520.881321.1719.7529,7460.02%
2020/03/062321.652221.7921.0519,4420.01%
2020/03/05420.70620.5520.90-28,773-0.02%
2020/03/04921.54721.4721.0528,5490.02%
2020/03/03920.891221.0621.20-38,052-0.04%
2020/03/02521.2430.221.4121.35-25.27,726-0.33%
2020/02/273920.844220.9520.55-37,231-0.04%
2020/02/261820.411619.9919.9026,5280.03%
2020/02/2589.520.956020.7320.0029.56,2330.47%
2020/02/243219.975920.0320.40-275,243-0.51%
2020/02/212318.50918.4818.55144,6210.30%
2020/02/20217.0500.0017.2524,0950.05%
2020/02/1900.00316.9516.85-34,005-0.07%
2020/02/1800.00517.3217.15-53,932-0.13%
2020/02/17517.43117.4517.2043,8820.10%
2020/02/14116.50116.6016.6003,7820.00%
2020/02/132.216.31416.6616.80-1.83,729-0.05%
2020/02/123.316.921017.0317.00-6.73,607-0.19%
2020/02/10817.9700.0018.0083,4300.23%
2020/02/071018.10516.7718.4553,2590.15%
2020/02/06816.92416.8016.8042,9820.13%
2020/02/05819.4311.118.7318.65-3.12,830-0.11%
2020/02/043319.0341619.2419.25-3832,486-15.40% 大賣/鉅額交易
2020/01/3100.00315.9515.95-31,287-0.23%
2020/01/3000.00114.5014.50-11,257-0.08%
2020/01/2000.00113.2013.20-11,248-0.08%
2020/01/17212.1800.0012.0021,1160.18%
2020/01/1600.00211.8011.40-2943-0.21%
2020/01/1500.00211.3011.50-2926-0.22%
2020/01/10311.1200.0010.9038320.36%
2020/01/09211.2000.0011.1028160.25%
2020/01/0700.000.411.5511.50-0.4760-0.05%
2020/01/064.511.95711.8811.85-2.5702-0.36%
2020/01/03311.20111.2511.0025430.37%
2020/01/02611.49111.9011.7054801.04%
2019/12/31110.8500.0011.0513110.32%
2019/09/0200.00610.3510.35-6138-4.35%
2019/08/290.210.4000.0010.400.21380.14%
2019/08/0800.00210.6010.65-2132-1.51%
2019/07/3000.00210.7010.75-2134-1.49%
2019/07/22210.8500.0010.7521291.54%
2019/05/0900.00410.9010.80-4265-1.50%
2019/05/03511.0000.0011.0052681.86%
2019/04/0800.00111.3011.40-1250-0.40%
2019/03/2100.000.111.1011.10-0.1256-0.02%
2019/02/2600.00412.1011.40-4198-2.01%
2019/02/18010.2000.0010.300960.00%
2018/12/05110.60110.5010.5501070.00%
2018/11/0600.00110.5510.50-1126-0.79%
2018/11/05110.5500.0010.5511270.79%
2018/10/11110.8000.0010.9011290.77%
2018/09/1200.00511.2511.25-5159-3.14%
2018/06/2800.00212.3012.25-2511-0.39%
2018/05/24212.501512.1012.15-13609-2.13%
2018/05/221512.9000.0012.90155132.92%
2018/03/211012.231212.5912.20-2738-0.27%
2018/03/1400.002012.1012.15-20677-2.95%
2018/03/1300.00312.0512.15-3682-0.44%
2018/03/0800.00212.0512.05-2701-0.29%
2018/03/0500.00512.2112.10-5734-0.68%
2018/03/02412.40312.3512.4017340.14%
2018/03/012012.550.112.4012.4519.97352.71%
2018/02/27312.701012.3512.30-7738-0.95%
2018/02/263012.6800.0012.95307084.23%
2018/01/260.112.3500.0012.250.17570.01%
2018/01/1700.00112.6512.60-1705-0.14%
2018/01/0300.001313.0012.90-13630-2.06%
2018/01/02112.7000.0012.8515870.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章