國泰費城半導體 (00830)-元大-岡山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
87.8
漲跌
▼0.6
漲幅
-0.62%
成交量
3,857張
產業
上市
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-岡山券商分點個股進出
元大-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	88.10	0.6	88.05	88.30	-0.6	11,223	-0.01%
2026/08/14	0	88.15	0	0.00	87.70	0	11,312	0.00%
2026/08/12	0	86.85	0	0.00	86.85	0	11,566	0.00%
2026/08/11	6	86.78	0	0.00	86.75	6	11,703	0.05%
2026/08/07	0	86.15	0	0.00	86.35	0	11,831	0.00%
2026/08/06	0	85.86	0	0.00	85.90	0	12,053	0.00%
2026/08/05	0	87.17	0	0.00	87.70	0	12,111	0.00%
2026/08/04	0	81.75	0	0.00	82.55	0	12,164	0.00%
2026/08/03	0	82.70	0	0.00	82.60	0	12,245	0.00%
2026/07/30	0.3	76.17	0	0.00	75.85	0.3	12,187	0.00%
2026/07/29	2	77.68	0	77.30	77.75	2	12,017	0.02%
2026/07/28	0.7	82.08	0	0.00	80.95	0.7	11,761	0.01%
2026/07/27	2.1	86.65	0	86.70	87.30	2.1	11,611	0.02%
2026/07/24	1	87.50	2	87.55	88.05	-1	11,733	-0.01%
2026/07/23	0	89.50	0	0.00	89.10	0	11,948	0.00%
2026/07/22	3	88.01	0	0.00	87.55	3	12,028	0.03%
2026/07/21	0.2	85.24	0	0.00	86.10	0.2	12,157	0.00%
2026/07/20	0	84.80	0	0.00	84.65	0	12,351	0.00%
2026/07/17	6.4	83.77	1	84.93	83.10	5.4	12,301	0.04%
2026/07/16	1.3	88.69	0	0.00	89.05	1.3	12,090	0.01%
2026/07/15	0.1	91.03	0	0.00	92.00	0.1	12,023	0.00%
2026/07/14	0.3	88.05	0	0.00	89.25	0.3	12,040	0.00%
2026/07/13	0	90.36	0.2	90.90	89.85	-0.2	12,018	0.00%
2026/07/09	0	90.22	0	0.00	90.00	0	12,091	0.00%
2026/07/08	0.8	88.59	0.3	88.90	88.55	0.5	12,234	0.00%
2026/07/07	0.4	90.08	0	0.00	89.70	0.4	12,315	0.00%
2026/07/06	0.1	92.14	0.3	92.00	92.40	-0.2	12,398	0.00%
2026/07/03	4.4	91.68	0	0.00	92.80	4.4	12,627	0.03%
2026/07/02	0.1	95.85	0	0.00	95.75	0.1	12,823	0.00%
2026/07/01	0.2	99.58	0.1	99.63	99.85	0.2	12,668	0.00%
2026/06/30	3.2	96.93	0	0.00	97.80	3.2	12,658	0.03%
2026/06/29	0.1	94.10	1.5	93.90	94.60	-1.4	12,659	-0.01%
2026/06/26	3.1	95.73	1	95.80	95.70	2.1	12,725	0.02%
2026/06/25	1	98.45	0	0.00	99.25	1	12,633	0.01%
2026/06/24	0.8	96.75	0	0.00	96.70	0.8	12,686	0.01%
2026/06/23	0	101.05	0	0.00	99.30	0	12,526	0.00%
2026/06/22	0	100.30	0.1	100.60	100.60	-0.1	12,450	0.00%
2026/06/18	0	96.75	0.1	96.90	97.00	-0.1	12,416	0.00%
2026/06/17	0.1	95.14	0	0.00	95.60	0.1	12,419	0.00%
2026/06/16	0.1	98.09	0	0.00	98.45	0.1	12,263	0.00%
2026/06/15	0	0.00	0	97.50	98.45	0	12,223	0.00%
2026/06/12	0	91.90	0	0.00	92.85	0	11,894	0.00%
2026/06/11	2.5	85.95	1	85.90	87.10	1.5	11,731	0.01%
2026/06/10	3.8	88.39	0	0.00	87.10	3.8	11,673	0.03%
2026/06/09	0	0.00	0.2	91.70	91.75	-0.2	11,491	0.00%
2026/06/08	3	87.97	0	0.00	87.90	3	11,457	0.03%
2026/06/05	0	0.00	11.2	92.97	93.95	-11.2	11,220	-0.10%
2026/06/04	11	96.10	0.5	95.95	95.60	10.5	11,251	0.09%
2026/06/03	2	96.28	1.1	96.27	97.00	0.9	11,377	0.01%
2026/06/02	0.1	89.78	0	0.00	90.55	0.1	11,270	0.00%
2026/06/01	1	90.49	0	0.00	90.40	1	11,208	0.01%
2026/05/29	0.5	89.46	0	0.00	89.90	0.5	11,426	0.00%
2026/05/28	1.5	88.50	0.1	89.10	87.50	1.5	11,539	0.01%
2026/05/27	0	0.00	0	90.60	90.60	0	11,656	0.00%
2026/05/26	2	86.93	0	0.00	87.10	2	11,718	0.02%
2026/05/22	0	0.00	7	84.20	84.25	-7	11,876	-0.06%
2026/05/20	0	79.60	1	79.45	79.35	-1	12,013	-0.01%
2026/05/19	1.1	78.47	1	78.35	78.35	0.1	12,078	0.00%
2026/05/18	7	79.91	0	0.00	81.05	7	12,190	0.06%
2026/05/15	3.2	83.56	0	0.00	82.90	3.2	12,316	0.03%
2026/05/14	0	84.25	0	0.00	84.30	0	12,657	0.00%
2026/05/13	0	82.65	0	0.00	83.45	0	12,823	0.00%
2026/05/12	1	84.20	0	83.60	83.40	1	12,801	0.01%
2026/05/11	1	82.80	0	82.75	82.30	1	13,016	0.01%
2026/05/08	0	78.80	0	0.00	78.60	0	13,003	0.00%
2026/05/07	1	79.65	0	0.00	79.55	1	13,134	0.01%
2026/05/06	0	78.18	0	0.00	78.35	0	13,296	0.00%
2026/05/04	2	74.50	5	74.45	75.10	-3	13,737	-0.02%
2026/04/29	0	70.80	1	70.95	71.05	-1	14,096	-0.01%
2026/04/28	0.1	72.37	0	0.00	71.95	0.1	14,411	0.00%
2026/04/27	0	0.00	0.5	73.90	73.70	-0.5	15,135	0.00%
2026/04/24	0	71.50	0	0.00	71.55	0	15,738	0.00%
2026/04/23	0	69.00	0	0.00	69.15	0	16,073	0.00%
2026/04/20	4	66.30	0	0.00	66.20	4	16,830	0.02%
2026/04/17	0.1	65.05	3	65.20	65.10	-2.9	17,088	-0.02%
2026/04/14	1.5	63.60	0.1	63.50	63.60	1.4	17,561	0.01%
2026/04/13	0	0.00	2	61.68	61.65	-2	17,736	-0.01%
2026/04/10	0	0.00	7.1	61.05	61.15	-7.1	18,303	-0.04%
2026/04/09	0.2	59.10	2.3	59.39	59.35	-2.1	18,017	-0.01%
2026/04/08	0	0.00	3.2	58.65	58.85	-3.2	17,675	-0.02%
2026/04/07	0	0.00	2	55.75	55.60	-2	17,331	-0.01%
2026/04/02	0	54.00	0	0.00	53.80	0	17,253	0.00%
2026/04/01	1	53.80	0.3	53.85	54.10	0.7	17,210	0.00%
2026/03/31	1.4	51.68	0	0.00	51.55	1.4	17,235	0.01%
2026/03/30	0.1	52.80	0	0.00	53.20	0.1	17,260	0.00%
2026/03/27	0.1	54.30	1	54.30	54.60	-0.9	17,233	-0.01%
2026/03/26	0	56.40	1	56.40	56.10	-1	17,112	-0.01%
2026/03/25	0	0.00	1.1	56.45	56.30	-1.1	17,080	-0.01%
2026/03/23	1.3	54.26	1	54.40	54.10	0.3	16,862	0.00%
2026/03/20	0	0.00	3.5	55.70	55.60	-3.5	16,905	-0.02%
2026/03/19	0	55.30	1	55.10	55.10	-1	16,902	-0.01%
2026/03/18	1	55.65	0	0.00	55.85	1	16,934	0.01%
2026/03/13	0.1	54.68	0	0.00	54.55	0.1	16,948	0.00%
2026/03/10	0.2	54.80	5	54.77	54.75	-4.8	17,033	-0.03%
2026/03/09	3.1	52.02	1	51.90	52.00	2.1	16,915	0.01%
2026/03/05	0	0.00	1	55.85	55.60	-1	16,625	-0.01%
2026/03/04	1.2	54.08	0	0.00	53.90	1.2	16,664	0.01%
2026/03/03	0	0.00	5	56.20	56.05	-5	16,424	-0.03%
2026/03/02	2.2	56.24	0	0.00	56.00	2.2	16,292	0.01%
2026/02/25	0.5	58.30	10	58.35	58.15	-9.5	15,971	-0.06%
2026/02/24	0.1	57.35	1	57.50	57.60	-0.9	15,973	-0.01%
2026/02/23	0.3	57.00	0.4	57.10	56.80	-0.1	15,881	0.00%
2026/02/11	3.2	56.83	0.1	56.85	56.80	3.1	15,825	0.02%
2026/02/10	0	56.85	3.4	56.91	57.00	-3.4	15,768	-0.02%
2026/02/09	0	56.55	0	0.00	56.55	0	15,845	0.00%
2026/02/06	0.2	53.61	0	0.00	53.45	0.2	15,488	0.00%
2026/02/05	5.4	54.39	0	0.00	54.30	5.4	15,395	0.03%
2026/02/04	1.3	56.01	0	0.00	56.00	1.3	15,039	0.01%
2026/02/02	0	55.60	12	55.83	55.20	-12	14,906	-0.08%
2026/01/30	1.6	57.03	0	0.00	57.55	1.6	14,785	0.01%
2026/01/29	0	0.00	1	57.70	57.90	-1	14,836	-0.01%
2026/01/28	3.1	57.20	0	0.00	57.30	3.1	14,783	0.02%
2026/01/27	0	55.70	0	0.00	55.75	0	14,569	0.00%
2026/01/26	2.3	55.21	4	55.25	55.15	-1.7	14,526	-0.01%
2026/01/23	2	56.35	6	56.25	56.35	-4	14,388	-0.03%
2026/01/22	1	56.90	1	56.90	56.85	0	14,150	0.00%
2026/01/21	4.2	55.25	2	55.30	55.25	2.2	13,981	0.02%
2026/01/20	3	56.93	0	0.00	56.60	3	13,572	0.02%
2026/01/19	6.1	64.61	0	0.00	64.90	6.1	12,676	0.05%
2026/01/16	4	64.33	1	64.20	64.50	3	11,923	0.03%
2026/01/15	14.5	63.00	0	0.00	62.95	14.5	11,496	0.13%
2026/01/14	11	63.55	0	0.00	63.55	11	11,105	0.10%
2026/01/13	0.2	62.55	2	62.50	62.55	-1.8	10,858	-0.02%
2026/01/12	7	61.91	0	0.00	61.75	7	10,719	0.07%
2026/01/09	2.2	60.91	0	0.00	61.00	2.2	10,536	0.02%
2026/01/08	3	61.73	0	0.00	61.75	3	10,560	0.03%
2026/01/07	8	62.26	0	0.00	62.15	8	10,443	0.08%
2026/01/06	1.7	60.85	0	0.00	61.00	1.7	10,605	0.02%
2026/01/05	3	60.68	0	0.00	60.75	3	10,475	0.03%
2025/12/30	0	0.00	4	58.10	58.05	-4	10,765	-0.04%
2025/12/29	0.1	58.65	0	0.00	58.65	0.1	10,669	0.00%
2025/12/26	0	0.00	2	58.55	58.85	-2	10,703	-0.02%
2025/12/22	0	0.00	5	57.80	58.20	-5	11,199	-0.04%
2025/12/18	5	55.43	0	0.00	55.35	5	11,695	0.04%
2025/12/15	1	57.35	0	0.00	57.35	1	11,902	0.01%
2025/12/04	0	0.00	0.5	58.50	58.50	-0.5	12,050	0.00%
2025/11/21	2	51.63	0	0.00	51.65	2	12,324	0.02%
2025/11/18	1	53.70	0	0.00	53.55	1	12,001	0.01%
2025/11/13	0	0.00	0.1	57.00	57.00	-0.1	11,771	0.00%
2025/11/12	0.1	56.70	0	0.00	56.55	0.1	12,020	0.00%
2025/11/05	1	55.10	0	0.00	55.55	1	11,952	0.01%
2025/10/27	0.5	56.10	1.2	56.06	56.30	-0.7	11,607	-0.01%
2025/10/15	0.2	52.45	0	0.00	52.85	0.2	11,603	0.00%
2025/10/14	1	53.60	0	0.00	53.05	1	11,526	0.01%
2025/10/13	0.2	52.58	0	0.00	52.60	0.2	11,474	0.00%
2025/10/09	0	54.10	1	54.15	54.15	-1	11,355	-0.01%
2025/09/30	0.1	49.70	0	0.00	49.80	0.1	9,706	0.00%
2025/09/26	0	0.00	1	49.30	49.49	-1	9,685	-0.01%
2025/09/24	1	49.35	0	0.00	49.45	1	9,264	0.01%
2025/09/15	0	0.00	4	46.97	46.97	-4	8,435	-0.05%
2025/09/10	0	0.00	20	45.82	45.72	-20	8,176	-0.24%
2025/09/09	1	45.54	2.2	45.57	45.49	-1.2	8,119	-0.01%
2025/09/08	0	0.00	1	45.40	45.33	-1	8,094	-0.01%
2025/09/03	5	44.31	0	0.00	44.35	5	8,111	0.06%
2025/09/01	0	0.00	10	44.97	44.67	-10	8,336	-0.12%
2025/08/27	10	45.79	0	0.00	45.71	10	8,228	0.12%
2025/08/26	10	45.18	0	0.00	45.21	10	8,153	0.12%
2025/08/22	0	0.00	2	44.18	44.12	-2	8,020	-0.02%
2025/08/21	0	0.00	1	44.34	44.30	-1	7,979	-0.01%
2025/08/20	2	43.95	3	44.01	43.87	-1	7,967	-0.01%

國泰費城半導體相關文章

國泰費城半導體相關影音