群益ESG投等債20+ (00937B)-元大-岡山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
15.71
漲跌
▼0.16
漲幅
-1.01%
成交量
229,834張
產業
上櫃
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－元大-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-岡山券商分點個股進出
元大-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	38	15.73	781	15.72	15.71	-743	106,052	-0.70%	大賣/鉅額交易
2024/12/19	56	15.94	0	0.00	15.95	56	103,569	0.05%
2024/12/17	180	16.05	0	0.00	16.04	180	103,023	0.17%	大買/鉅額交易
2024/12/16	13	16.04	12	16.05	16.04	1	102,682	0.00%
2024/12/13	115	16.16	0	0.00	16.15	115	101,707	0.11%	大買/鉅額交易
2024/12/12	21.2	16.29	0	0.00	16.26	21.2	100,941	0.02%
2024/12/11	20	16.34	0	0.00	16.34	20	101,279	0.02%
2024/12/09	10	16.43	2	16.43	16.46	8	103,260	0.01%
2024/12/06	8	16.40	0	0.00	16.40	8	103,138	0.01%
2024/12/04	9	16.30	2	16.29	16.27	7	103,253	0.01%
2024/12/02	0	0.00	15	16.32	16.36	-15	101,937	-0.01%
2024/11/29	0	0.00	0.1	16.23	16.24	-0.1	101,480	0.00%
2024/11/27	0	0.00	4.1	16.12	16.12	-4.1	101,523	0.00%
2024/11/26	0	0.00	15	16.14	16.12	-15	101,569	-0.01%
2024/11/25	36	16.01	0	0.00	15.99	36	100,782	0.04%
2024/11/19	20	16.00	0	0.00	16.00	20	101,814	0.02%
2024/11/18	20	15.94	3.4	15.96	15.96	16.6	102,908	0.02%
2024/11/15	1	15.95	0	0.00	15.95	1	104,405	0.00%
2024/11/14	0	15.97	0	0.00	15.96	0	105,212	0.00%
2024/11/13	4	16.09	0	0.00	16.09	4	105,827	0.00%
2024/11/12	0	0.00	95	16.25	16.29	-95	105,348	-0.09%
2024/11/11	10	16.10	4	16.11	16.16	6	104,507	0.01%
2024/11/08	34	15.97	6	15.97	16.02	28	104,750	0.03%
2024/11/07	0.1	15.87	0	0.00	15.86	0.1	107,562	0.00%
2024/11/06	32	15.77	0	0.00	15.80	32	109,339	0.03%
2024/11/04	6.1	15.67	0	0.00	15.66	6.1	110,146	0.01%
2024/11/01	26	15.77	0	0.00	15.78	26	113,029	0.02%
2024/10/30	12	15.82	0	0.00	15.81	12	114,710	0.01%
2024/10/29	20	15.76	0	0.00	15.77	20	114,665	0.02%
2024/10/28	13	15.75	10	15.75	15.75	3	115,407	0.00%
2024/10/25	12	15.88	0	0.00	15.92	12	113,555	0.01%
2024/10/24	1.5	15.76	0	0.00	15.79	1.5	112,855	0.00%
2024/10/23	3	15.81	6	15.77	15.77	-3	113,924	0.00%
2024/10/22	588.2	15.86	0	0.00	15.83	588.2	112,987	0.52%	大買/鉅額交易
2024/10/21	13	16.15	0	0.00	16.16	13	108,847	0.01%
2024/10/18	228	16.27	0	0.00	16.26	228	107,394	0.21%	大買/鉅額交易
2024/10/16	10	16.37	0.1	16.38	16.38	9.9	109,551	0.01%
2024/10/15	0	16.28	0	0.00	16.28	0	110,820	0.00%
2024/10/14	4	16.19	0	0.00	16.20	4	111,313	0.00%
2024/10/11	15	16.27	0	0.00	16.27	15	111,097	0.01%
2024/10/09	5	16.29	0	0.00	16.27	5	111,063	0.00%
2024/10/08	8	16.30	0	0.00	16.32	8	111,429	0.01%
2024/10/04	1	16.40	0	0.00	16.39	1	111,321	0.00%
2024/10/01	0	0.00	2	16.40	16.40	-2	110,964	0.00%
2024/09/30	1.1	16.31	0	0.00	16.31	1.1	111,205	0.00%
2024/09/27	20	16.32	0	0.00	16.32	20	110,719	0.02%
2024/09/26	14	16.38	11	16.38	16.39	3	110,417	0.00%
2024/09/25	2	16.50	0	0.00	16.49	2	112,813	0.00%
2024/09/24	4	16.51	0	0.00	16.51	4	113,273	0.00%
2024/09/23	5	16.54	0.1	16.55	16.54	4.9	114,838	0.00%
2024/09/20	0	16.67	4	16.68	16.67	-4	114,915	0.00%
2024/09/19	35	16.67	0	0.00	16.65	35	114,445	0.03%
2024/09/18	0	16.72	8.1	16.67	16.73	-8.1	114,575	-0.01%
2024/09/13	6	16.58	36	16.60	16.59	-30	118,364	-0.03%
2024/09/12	4	16.57	0	0.00	16.58	4	119,486	0.00%
2024/09/11	5	16.58	0	0.00	16.60	5	120,131	0.00%
2024/09/10	11	16.51	0.3	16.53	16.53	10.7	121,156	0.01%
2024/09/06	5.3	16.38	0	0.00	16.39	5.3	123,282	0.00%
2024/09/05	5	16.34	0	0.00	16.34	5	123,713	0.00%
2024/09/04	0.1	16.26	0	0.00	16.23	0.1	125,955	0.00%
2024/09/03	16	16.21	10	16.21	16.21	6	126,311	0.00%
2024/09/02	1	16.18	0	0.00	16.19	1	127,140	0.00%
2024/08/30	0	16.22	0	0.00	16.24	0	128,091	0.00%
2024/08/29	27	16.27	0	0.00	16.26	27	129,333	0.02%
2024/08/28	1	16.30	0	0.00	16.31	1	129,902	0.00%
2024/08/27	1	16.29	0	0.00	16.30	1	130,941	0.00%
2024/08/26	0	16.30	0	0.00	16.30	0	133,167	0.00%
2024/08/23	1	16.28	0	0.00	16.29	1	137,681	0.00%
2024/08/21	3	16.29	0	0.00	16.30	3	140,708	0.00%
2024/08/20	0	0.00	1	16.30	16.31	-1	142,874	0.00%
2024/08/19	0	16.31	0	0.00	16.30	0	143,977	0.00%
2024/08/16	11	16.37	0	0.00	16.39	11	143,325	0.01%
2024/08/15	0	0.00	40	16.34	16.35	-40	142,596	-0.03%
2024/08/14	0	16.21	2	16.21	16.22	-2	141,754	0.00%
2024/08/13	2	16.13	0	0.00	16.12	2	142,079	0.00%
2024/08/12	1	16.08	0	0.00	16.12	1	144,025	0.00%
2024/08/09	59	16.03	198	16.03	15.99	-139	146,016	-0.10%	大賣/鉅額交易
2024/08/08	4.2	16.14	0	0.00	16.10	4.2	143,000	0.00%
2024/08/07	5.1	16.22	0	0.00	16.23	5.1	141,659	0.00%
2024/08/06	12.1	16.10	0	0.00	16.23	12.1	141,657	0.01%
2024/08/05	57	16.37	11	16.36	16.32	46	140,123	0.03%
2024/08/02	6	16.31	150	16.31	16.28	-144	136,759	-0.11%	大賣/鉅額交易
2024/08/01	280	16.24	0	0.00	16.23	280	136,882	0.20%	大買/鉅額交易
2024/07/31	50	16.15	0	0.00	16.16	50	137,574	0.04%
2024/07/30	35	16.11	0	0.00	16.10	35	138,029	0.03%
2024/07/26	74	15.98	86	15.97	15.96	-12	138,394	-0.01%
2024/07/23	3	16.08	0	0.00	16.07	3	136,346	0.00%
2024/07/22	125	16.14	50	16.12	16.14	75	136,072	0.06%	大買/
2024/07/19	26	16.13	0	0.00	16.12	26	135,205	0.02%
2024/07/18	56	16.24	8	16.24	16.25	48	134,267	0.04%
2024/07/17	22.1	16.28	0	0.00	16.28	22.1	133,100	0.02%
2024/07/16	31	16.17	0	0.00	16.17	31	132,688	0.02%
2024/07/15	5	16.11	0	0.00	16.12	5	133,498	0.00%
2024/07/12	11	16.12	5	16.08	16.13	6	133,065	0.00%
2024/07/11	5.1	16.04	0	0.00	16.02	5.1	134,786	0.00%
2024/07/10	5.1	16.00	14	16.00	16.00	-8.9	138,366	-0.01%
2024/07/09	0.1	16.03	0	0.00	16.03	0.1	137,825	0.00%
2024/07/05	0.1	15.87	0	0.00	15.88	0.1	138,679	0.00%
2024/07/04	0	0.00	1	15.88	15.88	-1	139,142	0.00%
2024/07/03	0	0.00	30	15.81	15.83	-30	139,558	-0.02%
2024/07/02	0	15.74	10	15.73	15.73	-10	140,057	-0.01%
2024/07/01	3	15.72	0	0.00	15.75	3	140,283	0.00%
2024/06/28	2	15.87	20	15.87	15.87	-18	138,361	-0.01%
2024/06/27	1	15.86	0	0.00	15.85	1	138,477	0.00%
2024/06/26	2	15.95	0	0.00	15.98	2	137,526	0.00%
2024/06/25	0	0.00	45	15.98	15.99	-45	137,799	-0.03%
2024/06/24	1	15.90	0	0.00	15.90	1	138,617	0.00%
2024/06/21	34	16.00	0	0.00	15.97	34	138,249	0.02%
2024/06/20	10	16.05	1	16.04	16.05	9	136,713	0.01%
2024/06/17	5	16.02	0	0.00	16.03	5	138,091	0.00%
2024/06/14	0	0.00	1	16.05	16.03	-1	136,813	0.00%
2024/06/13	1	15.92	10	15.91	15.93	-9	135,383	-0.01%
2024/06/07	0	0.00	100	15.90	15.94	-100	133,959	-0.07%
2024/06/06	0	0.00	2	15.93	15.94	-2	134,117	0.00%
2024/06/04	0	0.00	1	15.83	15.85	-1	133,814	0.00%
2024/05/29	54	15.55	0	0.00	15.55	54	132,873	0.04%
2024/05/24	0	0.00	5	15.68	15.69	-5	131,273	0.00%
2024/05/23	0	0.00	40	15.76	15.75	-40	130,271	-0.03%
2024/05/22	0.1	15.79	0	0.00	15.78	0.1	128,892	0.00%
2024/05/16	2	15.89	1	15.92	15.90	1	130,420	0.00%
2024/05/15	70	15.77	0	0.00	15.74	70	128,771	0.05%
2024/05/14	21	15.75	0	0.00	15.75	21	128,827	0.02%
2024/05/13	10	15.77	10	15.75	15.75	0	129,705	0.00%
2024/05/07	63	15.75	0	0.00	15.81	63	127,954	0.05%
2024/05/03	5	15.54	0	0.00	15.54	5	125,608	0.00%
2024/05/02	1	15.56	0	0.00	15.56	1	125,171	0.00%
2024/04/30	5	15.58	0	0.00	15.60	5	125,391	0.00%
2024/04/26	1	15.48	0	0.00	15.47	1	125,461	0.00%
2024/04/22	1	15.48	0	0.00	15.48	1	124,188	0.00%
2024/04/19	0	0.00	40	15.59	15.55	-40	122,771	-0.03%
2024/04/17	3	15.55	0	0.00	15.56	3	119,391	0.00%
2024/04/16	166.1	15.59	0	0.00	15.64	166.1	116,888	0.14%	大買/鉅額交易
2024/04/15	0	0.00	0	15.87	15.82	0	113,002	0.00%
2024/04/12	4	15.81	0	0.00	15.79	4	112,785	0.00%
2024/04/10	5	15.89	0	0.00	15.89	5	111,724	0.00%
2024/04/09	3	15.88	0	0.00	15.86	3	112,427	0.00%
2024/04/03	2	15.90	0	0.00	15.89	2	114,750	0.00%
2024/04/02	8	15.97	1	15.98	15.96	7	115,750	0.01%
2024/04/01	0	0.00	1	16.04	16.07	-1	116,593	0.00%
2024/03/29	0	0.00	4	16.02	16.04	-4	115,633	0.00%
2024/03/28	102	15.96	0	0.00	15.95	102	114,453	0.09%	大買/鉅額交易
2024/03/26	0.1	15.87	0	0.00	15.88	0.1	112,711	0.00%
2024/03/22	0.2	15.89	0	0.00	15.86	0.2	109,723	0.00%
2024/03/21	1	15.80	0	0.00	15.79	1	106,852	0.00%
2024/03/20	4	15.80	0	0.00	15.79	4	106,140	0.00%
2024/03/18	7	15.81	0	0.00	15.80	7	104,803	0.01%
2024/03/15	1	15.83	0	0.00	15.86	1	104,178	0.00%
2024/03/14	2	15.90	0	0.00	15.91	2	103,352	0.00%
2024/03/13	2	15.94	20	15.93	15.92	-18	103,386	-0.02%
2024/03/12	1	15.96	4	15.98	15.98	-3	104,176	0.00%
2024/03/11	2	15.99	0	0.00	15.99	2	105,382	0.00%
2024/03/08	1	15.92	0	0.00	15.92	1	107,082	0.00%
2024/03/07	15	15.87	0	0.00	15.90	15	106,696	0.01%
2024/03/06	1	15.76	80	15.76	15.76	-79	106,287	-0.07%
2024/03/05	5	15.64	60	15.64	15.68	-55	106,021	-0.05%
2024/03/04	0	0.00	5	15.64	15.65	-5	105,775	0.00%
2024/03/01	12	15.59	0	0.00	15.58	12	105,068	0.01%
2024/02/29	3	15.62	0	0.00	15.60	3	104,049	0.00%
2024/02/27	3.8	15.70	0	0.00	15.69	3.8	102,533	0.00%
2024/02/26	46	15.93	210	15.93	15.94	-164	100,576	-0.16%	大賣/鉅額交易
2024/02/19	2	15.72	0	0.00	15.73	2	99,580	0.00%
2024/02/15	24	15.62	0	0.00	15.65	24	98,442	0.02%
2024/02/05	31	15.86	0	0.00	15.85	31	95,803	0.03%
2024/02/02	26	15.95	0	0.00	15.97	26	94,502	0.03%
2024/01/30	3	15.75	0	0.00	15.76	3	94,419	0.00%
2024/01/29	1	15.70	0	0.00	15.69	1	94,749	0.00%
2024/01/26	5	15.72	0	0.00	15.72	5	94,627	0.01%
2024/01/25	26	15.59	0	0.00	15.61	26	95,341	0.03%
2024/01/24	45	15.67	0	0.00	15.66	45	95,144	0.05%
2024/01/17	21	15.86	0	0.00	15.85	21	97,285	0.02%
2024/01/12	57.1	15.87	0	0.00	15.87	57.1	101,170	0.06%
2024/01/11	3.2	15.88	0	0.00	15.86	3.2	103,066	0.00%
2024/01/10	30	15.91	0	0.00	15.86	30	105,478	0.03%
2024/01/09	33	15.78	0	0.00	15.84	33	107,037	0.03%
2024/01/08	33	15.72	0	0.00	15.70	33	108,893	0.03%
2024/01/05	2	15.80	4	15.80	15.80	-2	110,186	0.00%
2024/01/04	4	15.89	0	0.00	15.88	4	110,794	0.00%
2024/01/03	33	15.91	0	0.00	15.92	33	110,101	0.03%
2024/01/02	4	15.98	0	0.00	15.96	4	109,108	0.00%
2023/12/28	83	15.95	0	0.00	15.95	83	100,794	0.08%
2023/12/27	5	16.01	0	0.00	15.96	5	95,096	0.01%
2023/12/26	20	16.12	0	0.00	16.17	20	87,231	0.02%
2023/12/22	0	0.00	10	16.27	16.29	-10	93,487	-0.01%
2023/12/21	10	16.49	0	0.00	16.47	10	96,716	0.01%
2023/12/20	5	16.74	10	16.81	16.74	-5	99,294	-0.01%
2023/12/19	7	16.81	11	16.80	16.76	-4	103,988	0.00%
2023/12/18	3	16.97	0	0.00	17.08	3	107,109	0.00%

群益ESG投等債20+ 相關文章

群益ESG投等債20+ 相關影音