主動群益台灣強棒 (00982A)-元大-岡山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動群益台灣強棒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動群益台灣強棒

(00982A)

可現股當沖

股價
22.14
漲跌
▼1.31
漲幅
-5.59%
成交量
31,278張
產業
上市
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動群益台灣強棒 (00982A)籌碼相關－元大-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-岡山券商分點個股進出
元大-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	0.3	23.30	23.45	-0.3	38,532	0.00%
2026/08/14	0.2	23.43	0	0.00	23.28	0.2	38,533	0.00%
2026/08/13	0	23.33	1	23.32	23.18	-1	38,787	0.00%
2026/08/12	1	22.87	0	0.00	22.82	1	39,617	0.00%
2026/08/11	0	0.00	3.1	22.36	22.50	-3.1	40,873	-0.01%
2026/08/10	0	0.00	1	22.91	22.68	-1	42,680	0.00%
2026/08/07	0.1	22.42	0	0.00	22.39	0.1	43,248	0.00%
2026/08/05	0	0.00	11	22.42	22.33	-11	44,746	-0.02%
2026/08/04	0	0.00	0.1	21.58	21.61	-0.1	45,412	0.00%
2026/08/03	1	21.20	0	0.00	21.04	1	46,728	0.00%
2026/07/31	0	0.00	0.1	20.36	20.39	-0.1	47,518	0.00%
2026/07/29	18	18.66	0	0.00	18.87	18	49,677	0.04%
2026/07/28	6.1	20.41	0	0.00	20.09	6.1	49,059	0.01%
2026/07/27	20	21.50	0	0.00	21.81	20	48,870	0.04%
2026/07/24	0.1	22.06	0	0.00	21.98	0.1	48,823	0.00%
2026/07/23	0	0.00	2	22.74	22.81	-2	49,027	0.00%
2026/07/20	15.5	20.99	0	0.00	21.08	15.5	51,586	0.03%
2026/07/17	37.1	21.77	0	0.00	21.43	37.1	51,449	0.07%
2026/07/14	10.4	22.87	1	23.29	22.96	9.4	51,626	0.02%
2026/07/13	0.4	23.75	2.1	23.64	23.79	-1.7	51,151	0.00%
2026/07/09	1	24.00	41	24.00	24.02	-40	51,436	-0.08%
2026/07/08	4	23.64	21	23.72	23.83	-17	51,629	-0.03%
2026/07/07	4	24.84	10	24.10	24.09	-6	51,845	-0.01%
2026/07/06	0	25.31	1	25.36	25.28	-1	51,579	0.00%
2026/07/03	0	0.00	0.1	25.48	25.51	-0.1	51,852	0.00%
2026/07/02	0	0.00	40.2	24.99	25.33	-40.2	52,506	-0.08%
2026/07/01	1	25.05	4.1	25.17	24.98	-3.1	52,515	-0.01%
2026/06/30	0	0.00	1	24.48	24.61	-1	52,574	0.00%
2026/06/29	1.2	23.62	30	23.59	23.65	-28.8	52,755	-0.05%
2026/06/26	103.2	24.24	0	0.00	23.59	103.2	53,349	0.19%	大買/鉅額交易
2026/06/23	2.2	25.04	0	0.00	24.79	2.2	52,877	0.00%
2026/06/22	6	25.42	3.3	25.44	25.45	2.7	52,829	0.01%
2026/06/18	0.2	24.75	3.1	24.81	24.83	-2.9	53,007	-0.01%
2026/06/17	0	23.87	22	23.75	24.14	-22	53,238	-0.04%
2026/06/16	1.5	24.74	16.1	24.00	23.97	-14.6	53,429	-0.03%
2026/06/15	0	0.00	0.1	24.15	24.12	-0.1	53,579	0.00%
2026/06/12	0	0.00	8	23.45	23.35	-8	53,636	-0.01%
2026/06/11	6	22.13	0	22.60	22.53	6	53,625	0.01%
2026/06/10	0	0.00	12	23.30	22.50	-12	53,288	-0.02%
2026/06/09	2.4	23.19	1	23.48	23.48	1.4	52,800	0.00%
2026/06/08	6.1	22.21	3	21.70	22.59	3.1	52,934	0.01%
2026/06/05	4	23.14	8	23.65	23.74	-4	52,699	-0.01%
2026/06/04	2.5	24.15	3.2	23.95	24.05	-0.8	52,720	0.00%
2026/06/03	0	0.00	9	24.22	24.16	-9	53,600	-0.02%
2026/06/02	10.6	23.86	3	23.64	23.83	7.6	53,619	0.01%
2026/06/01	7	24.45	5	24.53	24.35	2	53,176	0.00%
2026/05/29	1	24.33	2	24.28	24.34	-1	54,180	0.00%
2026/05/28	17.5	24.25	1	24.65	23.81	16.5	54,634	0.03%
2026/05/27	5	24.38	7.1	24.67	24.52	-2.1	54,253	0.00%
2026/05/26	3	23.98	1.7	23.97	24.06	1.3	54,237	0.00%
2026/05/25	0	0.00	8.1	23.71	23.72	-8.1	54,525	-0.01%
2026/05/22	1.3	22.60	14.2	22.65	22.64	-12.9	53,889	-0.02%
2026/05/21	0	0.00	2	22.05	22.10	-2	53,996	0.00%
2026/05/20	1.2	21.24	0	0.00	21.06	1.2	54,055	0.00%
2026/05/19	4	21.28	0	0.00	21.25	4	53,952	0.01%
2026/05/15	7.2	22.89	0	0.00	22.55	7.2	53,402	0.01%
2026/05/14	45	23.28	0	0.00	23.15	45	52,337	0.09%
2026/05/13	14	22.97	0	0.00	23.13	14	52,167	0.03%
2026/05/12	6.1	23.25	0	0.00	23.27	6.1	52,159	0.01%
2026/05/11	37	22.64	9	22.83	23.04	28	51,887	0.05%
2026/05/08	10.3	22.38	3	22.80	22.40	7.3	51,392	0.01%
2026/05/07	1	22.73	0	0.00	22.73	1	50,256	0.00%
2026/05/06	64.1	22.18	1	21.86	22.26	63.1	49,248	0.13%
2026/05/05	11	22.13	0	0.00	22.16	11	47,693	0.02%
2026/05/04	6	21.76	36.4	21.81	22.05	-30.4	46,130	-0.07%
2026/04/30	1	21.00	1	21.10	21.06	0	46,016	0.00%
2026/04/29	0.2	20.75	4	20.56	20.77	-3.9	46,126	-0.01%
2026/04/28	0	0.00	0	20.80	20.86	0	46,688	0.00%
2026/04/27	35.3	20.75	0	0.00	20.65	35.3	46,519	0.08%
2026/04/23	7	19.90	5.2	20.55	20.35	1.8	45,623	0.00%
2026/04/22	12	21.06	0	0.00	20.92	12	44,406	0.03%
2026/04/20	1	20.17	0.2	20.23	20.20	0.8	44,570	0.00%
2026/04/17	2	19.62	1.2	19.56	19.67	0.8	44,252	0.00%
2026/04/16	2	18.98	1	19.02	19.09	1	44,261	0.00%
2026/04/15	4	18.91	1.5	18.90	18.81	2.5	44,474	0.01%
2026/04/14	0.2	18.42	60.3	18.51	18.50	-60.2	44,646	-0.13%
2026/04/13	2.2	18.17	2	18.15	18.17	0.2	45,053	0.00%
2026/04/10	0.5	17.94	0	0.00	18.14	0.5	45,234	0.00%
2026/04/09	5	17.56	14	17.59	17.56	-9	45,254	-0.02%
2026/04/08	1	17.13	26	17.31	17.33	-25	45,380	-0.06%
2026/04/07	2	16.37	0	0.00	16.43	2	44,969	0.00%
2026/04/02	2	16.14	0	0.00	16.13	2	45,231	0.00%
2026/04/01	0	0.00	1	16.43	16.44	-1	45,614	0.00%
2026/03/31	13.1	15.90	0	0.00	15.69	13.1	45,594	0.03%
2026/03/30	0.1	16.41	0	0.00	16.45	0.1	45,112	0.00%
2026/03/27	2.1	16.72	0	0.00	16.71	2.1	45,036	0.00%
2026/03/25	2	16.86	0.3	16.87	16.88	1.7	45,046	0.00%
2026/03/24	0.2	16.04	0	0.00	16.15	0.2	44,935	0.00%
2026/03/23	1.3	16.31	10	16.24	16.29	-8.7	45,552	-0.02%
2026/03/19	3	16.76	4.9	16.92	16.84	-1.9	45,383	0.00%
2026/03/18	3.2	16.86	14	16.84	16.85	-10.8	45,805	-0.02%
2026/03/17	0	0.00	11	16.46	16.46	-11	45,854	-0.02%
2026/03/16	0	0.00	0.6	16.22	16.17	-0.6	45,729	0.00%
2026/03/13	2	16.09	0	0.00	16.05	2	45,555	0.00%
2026/03/12	0.1	16.19	37	16.19	16.15	-36.9	45,590	-0.08%
2026/03/11	0	0.00	1	16.10	16.19	-1	45,443	0.00%
2026/03/10	1.2	15.41	3	15.57	15.43	-1.8	45,147	0.00%
2026/03/09	1.1	14.67	2	14.65	14.80	-0.9	45,168	0.00%
2026/03/06	2	15.80	1	15.81	15.82	1	44,585	0.00%
2026/03/05	0.7	15.85	1	15.78	15.68	-0.3	44,744	0.00%
2026/03/04	32.1	15.45	6	15.21	15.12	26.1	44,807	0.06%
2026/03/03	29.5	16.13	0	0.00	16.05	29.5	43,571	0.07%
2026/03/02	3.9	16.50	8	16.43	16.40	-4.1	43,157	-0.01%
2026/02/26	8	16.42	1	16.56	16.68	7	42,717	0.02%
2026/02/25	27	16.64	0	0.00	16.76	27	44,013	0.06%
2026/02/24	0.3	16.36	2	16.41	16.42	-1.7	43,306	0.00%
2026/02/23	6.2	16.01	15	15.97	15.98	-8.9	43,156	-0.02%
2026/02/11	20	15.70	21.8	15.72	15.73	-1.8	44,620	0.00%
2026/02/09	6	15.39	4.3	15.44	15.36	1.7	47,693	0.00%
2026/02/06	12.6	14.92	1	15.00	15.00	11.6	47,929	0.02%
2026/02/05	12.2	15.38	61	15.41	15.26	-48.8	47,355	-0.10%
2026/02/04	2	15.45	4.4	15.45	15.57	-2.4	47,110	-0.01%
2026/02/03	60	15.25	0	0.00	15.46	60	47,414	0.13%
2026/02/02	14	15.03	1	15.05	15.05	13	47,742	0.03%
2026/01/30	4	15.36	0	0.00	15.39	4	47,855	0.01%
2026/01/29	3.1	15.54	0	0.00	15.61	3.1	50,031	0.01%
2026/01/28	24.6	15.67	9	15.67	15.72	15.6	52,426	0.03%
2026/01/27	4	15.50	5.4	15.51	15.50	-1.4	52,616	0.00%
2026/01/26	0	0.00	1.3	15.40	15.36	-1.3	52,874	0.00%
2026/01/22	0	0.00	1.5	15.24	15.19	-1.5	53,325	0.00%
2026/01/21	15	14.92	0	0.00	14.92	15	53,042	0.03%
2026/01/20	0.5	15.13	0	0.00	15.20	0.5	52,678	0.00%
2026/01/19	7	15.15	0	0.00	15.15	7	52,535	0.01%
2026/01/16	1	15.28	0	0.00	15.28	1	52,181	0.00%
2026/01/15	1.1	15.18	0	0.00	15.20	1.1	52,148	0.00%
2026/01/14	0	0.00	1	15.20	15.21	-1	52,028	0.00%
2026/01/13	1.7	14.93	10.1	14.91	14.94	-8.4	52,367	-0.02%
2026/01/12	0	0.00	10	14.88	14.88	-10	51,965	-0.02%
2026/01/09	0.2	14.76	2	14.51	14.71	-1.8	52,379	0.00%
2026/01/08	4	14.80	4	14.90	14.78	0	52,595	0.00%
2026/01/07	2	14.94	1	15.05	14.95	1	52,620	0.00%
2026/01/06	0	0.00	1.5	14.94	14.99	-1.5	52,337	0.00%
2026/01/05	10	14.68	1	14.70	14.69	9	51,840	0.02%
2026/01/02	12	14.61	6.3	14.62	14.63	5.7	51,530	0.01%
2025/12/31	1	14.58	9	14.62	14.61	-8	51,876	-0.02%
2025/12/30	0	14.36	0	0.00	14.45	0	51,969	0.00%
2025/12/29	0	0.00	16	14.41	14.42	-16	52,137	-0.03%
2025/12/26	5	14.33	27.1	14.26	14.34	-22.1	51,870	-0.04%
2025/12/24	2	14.08	2	14.15	14.10	0	52,305	0.00%
2025/12/23	1	14.02	1	14.06	14.02	0	52,104	0.00%
2025/12/22	0	0.00	7	14.02	14.02	-7	52,371	-0.01%
2025/12/19	0	0.00	2	13.77	13.83	-2	52,640	0.00%
2025/12/18	2	13.52	0	0.00	13.54	2	52,693	0.00%
2025/12/16	8.4	13.72	0	0.00	13.65	8.4	52,798	0.02%
2025/12/15	3	13.85	1	13.99	13.97	2	52,273	0.00%
2025/12/12	0	0.00	21	14.17	14.16	-21	52,224	-0.04%
2025/12/11	1	14.11	4	14.18	14.04	-3	52,991	-0.01%
2025/12/10	3	13.97	8	13.98	13.99	-5	52,899	-0.01%
2025/12/09	0	0.00	0.2	13.82	13.79	-0.2	53,962	0.00%
2025/12/08	3	13.77	0	0.00	13.76	3	54,880	0.01%
2025/12/04	0.1	13.43	0	0.00	13.42	0.1	55,610	0.00%
2025/12/02	0.2	13.56	0	0.00	13.40	0.2	56,945	0.00%
2025/12/01	2	13.54	0	0.00	13.54	2	56,834	0.00%
2025/11/28	3	13.80	3	13.69	13.80	0	57,807	0.00%
2025/11/27	0	0.00	1	13.66	13.68	-1	59,462	0.00%
2025/11/26	7.1	13.36	0	0.00	13.39	7.1	60,257	0.01%
2025/11/24	5	12.88	0	0.00	12.90	5	60,966	0.01%
2025/11/21	104.9	12.93	0	0.00	12.85	104.9	61,008	0.17%	大買/鉅額交易
2025/11/18	120	13.35	3	13.51	13.17	117	60,067	0.19%	大買/鉅額交易
2025/11/17	2	14.10	0	0.00	14.09	2	60,377	0.00%
2025/11/14	40	14.13	0	0.00	14.05	40	61,331	0.07%
2025/11/11	1.6	14.29	0	0.00	14.24	1.6	60,620	0.00%
2025/11/10	9	14.18	0	0.00	14.24	9	61,371	0.01%
2025/11/07	3	14.29	1	14.29	14.24	2	62,025	0.00%
2025/11/06	7	14.55	2	14.54	14.52	5	62,169	0.01%
2025/11/05	36	14.19	0	0.00	14.40	36	62,375	0.06%
2025/11/04	66.7	14.70	0	0.00	14.51	66.7	60,495	0.11%
2025/10/31	2	14.64	0	0.00	14.64	2	59,284	0.00%
2025/10/30	3	14.46	1	14.50	14.43	2	59,549	0.00%
2025/10/29	0	0.00	4	14.36	14.38	-4	59,876	-0.01%
2025/10/28	0	0.00	1	14.03	14.03	-1	59,923	0.00%
2025/10/27	0	0.00	6	13.81	13.87	-6	60,239	-0.01%
2025/10/23	4	13.53	0	0.00	13.56	4	60,421	0.01%
2025/10/22	6.1	13.60	8	13.63	13.63	-1.9	60,493	0.00%
2025/10/21	30	13.66	0	0.00	13.68	30	60,505	0.05%
2025/10/17	9	13.49	0	0.00	13.44	9	60,390	0.01%
2025/10/16	10	13.70	1	13.69	13.70	9	59,893	0.02%
2025/10/15	0	0.00	3	13.49	13.56	-3	59,901	-0.01%
2025/10/14	1	13.28	0	0.00	13.09	1	59,447	0.00%
2025/10/13	2.5	13.19	7	13.23	13.33	-4.5	58,988	-0.01%
2025/10/09	1	13.40	77	13.45	13.48	-76	58,724	-0.13%
2025/10/08	1	13.26	0	0.00	13.34	1	58,685	0.00%
2025/10/03	0.4	13.21	8	13.24	13.26	-7.6	58,435	-0.01%
2025/10/02	4.8	13.15	10	13.10	13.11	-5.2	58,033	-0.01%
2025/10/01	0	0.00	1	12.96	12.99	-1	57,778	0.00%
2025/09/30	51	12.88	1	12.86	12.90	50	57,652	0.09%
2025/09/26	16	12.61	0	0.00	12.60	16	57,616	0.03%
2025/09/24	1	12.84	0	0.00	12.97	1	56,513	0.00%
2025/09/23	2	13.05	2.1	13.11	13.08	-0.1	56,115	0.00%
2025/09/22	0	0.00	1	13.00	12.99	-1	55,794	0.00%
2025/09/18	5	12.79	0	0.00	12.90	5	55,509	0.01%
2025/09/17	2	12.66	0	0.00	12.68	2	55,325	0.00%
2025/09/16	2	12.84	34	12.81	12.82	-32	55,248	-0.06%
2025/09/15	5.1	12.82	0	0.00	12.75	5.1	55,282	0.01%
2025/09/12	23	13.08	0	0.00	13.00	23	54,590	0.04%
2025/09/11	15	13.07	12	13.22	13.06	3	54,220	0.01%
2025/09/10	2	13.16	6	13.17	13.16	-4	53,132	-0.01%
2025/09/09	4.1	12.88	5	12.88	12.88	-0.9	52,485	0.00%
2025/09/08	12	12.74	0	0.00	12.75	12	52,291	0.02%
2025/09/05	0	0.00	28	12.60	12.68	-28	51,951	-0.05%
2025/09/04	9	12.40	6	12.53	12.40	3	50,989	0.01%
2025/09/02	4	12.46	0	0.00	12.48	4	49,789	0.01%
2025/09/01	14.1	12.62	0	0.00	12.64	14.1	48,413	0.03%
2025/08/29	0	0.00	1	13.00	13.00	-1	46,171	0.00%
2025/08/28	1	12.74	7	12.64	12.71	-6	44,839	-0.01%
2025/08/27	2	12.73	1	12.68	12.75	1	44,367	0.00%
2025/08/25	3	12.42	2	12.51	12.43	1	43,228	0.00%
2025/08/22	6	12.17	0	0.00	12.16	6	42,755	0.01%
2025/08/21	10	12.27	2	12.32	12.23	8	42,572	0.02%
2025/08/20	45	12.11	3	12.06	12.00	42	41,791	0.10%
2025/08/19	34.1	12.65	60	12.57	12.50	-25.9	39,470	-0.07%

主動群益台灣強棒相關文章

主動群益台灣強棒相關影音