• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.5202.121.2202.37202.401.39130.14%
2025/01/210.2199.3900.00199.550.29160.02%
2025/01/202199.250.2198.73199.101.89160.20%
2025/01/1700.000.1196.80197.50-0.1951-0.01%
2025/01/1600.000.1195.75196.70-0.1947-0.01%
2025/01/150.1192.2600.00192.500.19300.01%
2025/01/140.1193.2400.00193.450.19460.01%
2025/01/130194.280.3192.70192.90-0.2972-0.02%
2025/01/100197.853197.60197.75-3960-0.31%
2025/01/091.1199.1500.00198.101.19730.11%
2025/01/081199.9200.00200.3019770.10%
2025/01/0700.003203.45203.70-3969-0.31%
2025/01/0600.000.1197.15199.95-0.1954-0.01%
2025/01/030193.200.2194.33194.00-0.2940-0.02%
2025/01/020.2192.791191.15192.25-0.8936-0.08%
2024/12/310.1194.0000.00194.600.19290.01%
2024/12/300.1196.1000.00195.300.19300.01%
2024/12/2700.001196.20196.40-1926-0.11%
2024/12/2600.001195.90195.85-1931-0.11%
2024/12/254.3195.461195.45195.503.39320.35%
2024/12/242195.930.1195.57194.751.99320.20%
2024/12/2300.000.4192.71194.35-0.4932-0.04%
2024/12/201.1189.9200.00190.251.19280.12%
2024/12/190.3191.381191.45192.90-0.7924-0.07%
2024/12/171193.705.1194.02193.70-4.1918-0.44%
2024/12/160192.381.1193.87192.50-1.1912-0.12%
2024/12/130.1191.0300.00191.950.19100.01%
2024/12/1200.000192.14191.6009090.00%
2024/12/110.1189.483189.03189.55-2.9909-0.32%
2024/12/066193.270193.27192.5069080.66%
2024/12/0500.000.1193.00193.80-0.1907-0.01%
2024/12/0400.000.2191.70192.90-0.2915-0.02%
2024/12/032190.652.2190.82190.90-0.2939-0.02%
2024/11/291182.950.4182.75183.900.69210.07%
2024/11/280182.551183.00182.70-1913-0.11%
2024/11/271.1184.6600.00182.901.19060.12%
2024/11/260186.0000.00186.2008950.00%
2024/11/210.1186.7900.00186.200.18700.01%
2024/11/200188.8000.00188.0008640.00%
2024/11/181186.7200.00186.3518580.12%
2024/11/153189.873189.50190.0008300.00%
2024/11/142188.811189.25189.2518400.12%
2024/11/130191.8800.00190.5508390.00%
2024/11/122.1192.9300.00191.902.18460.24%
2024/11/111.1197.210197.00197.251.18370.13%
2024/11/0824197.9322197.00197.1528440.23%
2024/11/0710194.3011.1195.63195.20-1.1856-0.13%
2024/11/0610196.3227.1193.44192.90-17869-1.96%
2024/11/050189.102189.19190.80-2861-0.23%
2024/11/0400.001190.70190.55-1923-0.11%
2024/11/010185.000186.85188.0009860.00%
2024/10/302.1192.000.1190.84189.1521,0160.20%
2024/10/295.1189.1900.00189.255.11,0270.50%
2024/10/2817.1195.4116.4192.98193.350.71,0160.07%
2024/10/2520.1193.9220.1192.76193.8001,0230.00%
2024/10/2414.1194.5612192.25192.002.11,0310.20%
2024/10/230194.301194.50194.40-11,044-0.09%
2024/10/2211195.219195.23195.7021,0710.19%
2024/10/2111197.0212196.58196.55-11,108-0.09%
2024/10/1814197.0817.1196.18195.00-31,125-0.27%
2024/10/1721191.0620190.48191.0011,1590.09%
2024/10/1611191.851.1190.44191.109.91,1690.85%
2024/10/1510191.7511193.36194.15-11,164-0.09%
2024/10/143190.330189.50189.9031,1730.25%
2024/10/113189.832.2188.99189.800.81,2180.06%
2024/10/0900.008.4186.61186.20-8.41,230-0.68%
2024/10/071184.1500.00184.1511,2570.08%
2024/10/041179.8500.00179.2511,2800.08%
2024/09/304.6180.6100.00177.104.61,3060.35%
2024/09/2700.000.2186.64184.40-0.21,300-0.02%
2024/09/261184.700.1185.24185.050.91,3060.07%
2024/09/2500.001.2183.46183.50-1.21,305-0.09%
2024/09/241180.3000.00180.3011,3040.08%
2024/09/2300.002178.00178.60-21,306-0.15%
2024/09/201179.003.1179.25177.80-2.11,315-0.16%
2024/09/131174.3500.00174.3511,3590.07%
2024/09/120173.8000.00173.9001,3740.00%
2024/09/090166.4500.00167.7001,3780.00%
2024/09/061170.1000.00170.1011,3810.07%
2024/09/052169.9000.00168.2521,3860.14%
2024/09/041.6169.1400.00168.051.61,3750.12%
2024/08/281179.0000.00179.2011,4040.07%
2024/08/270.1176.0200.00176.350.11,4110.00%
2024/08/230176.2000.00177.5501,4230.00%
2024/08/210.3179.421178.60178.55-0.81,427-0.05%
2024/08/201181.1500.00180.5011,4270.07%
2024/08/1600.002.9178.75179.40-2.91,432-0.20%
2024/08/1300.001174.49174.30-11,394-0.07%
2024/08/120174.157174.32173.70-71,384-0.51%
2024/08/091.1171.051171.10171.500.11,3700.00%
2024/08/082.1165.933165.55165.65-0.91,344-0.07%
2024/08/070.2169.7800.00169.550.21,3170.02%
2024/08/060.1157.051161.30162.25-0.91,292-0.07%
2024/08/053155.015.3156.59153.45-2.31,224-0.19%
2024/08/025.2173.762172.05170.053.21,1610.27%
2024/08/010.2180.052.1180.10179.80-21,114-0.18%
2024/07/312.1176.1600.00176.252.11,0990.19%
2024/07/301.1173.722173.40176.45-0.91,082-0.08%
2024/07/291176.2000.00175.9511,0560.09%
2024/07/265.2174.453174.37174.552.21,0390.21%
2024/07/233181.903182.10183.1009860.00%
2024/07/226.3178.310177.81177.356.39510.66%
2024/07/193.2185.312184.65183.901.29090.13%
2024/07/181.4188.9100.00189.401.48730.16%
2024/07/171.3194.087194.59194.00-5.8812-0.71%
2024/07/160196.602.3196.92196.25-2.2802-0.28%
2024/07/153.2194.881.1195.22194.8528260.24%
2024/07/123.5195.450196.00194.753.58150.43%
2024/07/110.1200.990.4199.36201.50-0.2768-0.03%
2024/07/100.3194.210196.23197.300.27630.03%
2024/07/091.1195.621.1195.89196.5007600.00%
2024/07/082.2193.190191.65195.852.17310.29%
2024/07/050190.000190.95189.8007020.00%
2024/07/041190.201.1189.69190.70-0.1696-0.01%
2024/07/032184.850.1184.93184.9026900.28%
2024/07/020.1183.0900.00182.900.16910.01%
2024/07/010.1184.400185.00184.400.16870.01%
2024/06/280184.702184.70184.80-2689-0.29%
2024/06/271182.903182.80183.25-2682-0.29%
2024/06/260183.103.3183.14183.80-3.3681-0.48%
2024/06/255.7180.8000.00181.655.76710.85%
2024/06/240.2182.1300.00181.700.26640.02%
2024/06/212185.7300.00186.5026570.31%
2024/06/2011188.033187.03188.0586451.24%
2024/06/193184.7300.00187.6536290.48%
2024/06/1800.000180.62181.1006240.00%
2024/06/170177.372177.50177.55-2629-0.31%
2024/06/142175.3500.00177.5026280.32%
2024/06/131176.603176.50176.60-2627-0.32%
2024/06/123171.632173.25173.4016150.16%
2024/06/112169.852170.40169.6506080.00%
2024/06/073169.4500.00169.0036150.49%
2024/06/0600.007.5171.20170.75-7.5605-1.24%
2024/06/042.1163.6800.00163.302.16080.35%
2024/06/033.1165.233.1166.32166.300608-0.01%
2024/05/311.1164.9200.00162.801.16060.18%
2024/05/303165.351165.85164.8526030.34%
2024/05/290.1168.591168.20168.40-0.9599-0.15%
2024/05/282169.504169.42170.10-2591-0.34%
2024/05/270168.8800.00169.1505880.01%
2024/05/241166.0000.00166.8515930.17%
2024/05/231167.602166.28167.60-1590-0.17%
2024/05/220.2163.4400.00165.450.25850.03%
2024/05/211160.700162.05161.6515840.17%
2024/05/201161.1900.00161.2015920.17%
2024/05/171161.8500.00161.7015920.17%
2024/05/1500.002162.15161.65-2595-0.34%
2024/05/0600.000.1153.70153.80-0.1591-0.01%
2024/05/030.1151.470.1153.41151.2505950.00%
2024/05/020.1151.0500.00151.100.16020.01%
2024/04/3000.000.9153.49153.90-0.9600-0.15%
2024/04/2600.000.2151.24151.25-0.2602-0.03%
2024/04/250.6148.7700.00148.550.66130.10%
2024/04/2400.000.2150.56151.60-0.2603-0.02%
2024/04/231146.1900.00145.9016000.17%
2024/04/220.4145.922144.55144.25-1.6594-0.26%
2024/04/192.8147.8900.00148.052.85830.48%
2024/04/180.1153.370157.50156.850.15450.01%
2024/04/172160.600.1159.77160.751.95320.36%
2024/04/164.1158.481157.90158.553.15230.58%
2024/04/150.1162.721163.00162.50-0.9507-0.19%
2024/04/121165.001165.80165.1004980.00%
2024/04/111165.0500.00165.2014970.20%
2024/04/1000.001165.00165.35-1492-0.20%
2024/04/091165.5000.00165.5014910.20%
2024/04/0300.001160.80160.75-1484-0.21%
2024/04/021161.200160.90162.0014770.21%
2024/03/280158.3000.00158.7504640.00%
2024/03/251159.5000.00159.8014510.22%
2024/03/2200.001159.65160.15-1452-0.22%
2024/03/211160.007159.16160.00-6448-1.34%
2024/03/200.1155.4800.00155.850.14350.02%
2024/03/1800.000155.30156.9504280.00%
2024/03/150153.750156.50155.2504230.00%
2024/03/140155.5000.00156.4004180.00%
2024/03/130.5157.000158.00157.400.54140.12%
2024/03/1200.001.1156.37157.00-1.1400-0.27%
2024/03/112.1155.351154.75155.251.13980.27%
2024/03/086156.530158.75156.7063921.52%
2024/03/073154.863155.37155.1003590.00%
2024/03/063150.701150.00151.5023500.57%
2024/03/051150.451149.60150.7003450.00%
2024/03/041149.0500.00149.0513390.29%
2024/03/010145.000144.30144.0003410.00%
2024/02/290143.5800.00144.0503470.01%
2024/02/2300.005144.40144.75-5349-1.43%
2024/02/2200.000142.90143.3003680.00%
2024/02/213141.550141.80141.3033670.82%
2024/02/202142.0200.00142.6023620.55%
2024/02/1900.003140.95141.30-3360-0.83%
2024/02/1600.004142.76142.00-4365-1.09%
2024/02/1500.000143.18143.450367-0.01%
2024/02/055134.850135.15136.0053541.41%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音