台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.18
  • 漲跌
    ▼0.12
  • 漲幅
    -0.47%
  • 成交量
    158
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001525.1025.05-15320-4.69%
2024/03/1300.00324.7624.88-3275-1.09%
2024/03/1200.001.224.6124.61-1.2265-0.44%
2024/03/112924.441424.4924.52152595.77%
2024/03/0600.00124.0224.01-1222-0.45%
2024/02/1600.00323.5123.54-3222-1.35%
2024/02/1500.00123.6023.57-1212-0.47%
2024/01/30123.6100.0023.5112080.48%
2024/01/25123.4900.0023.4712060.48%
2024/01/2400.000.423.4523.42-0.4206-0.20%
2024/01/23123.3700.0023.4112050.49%
2024/01/11123.8400.0023.9011920.52%
2023/12/2700.00023.9823.9901820.00%
2023/12/180.923.9900.0024.080.91730.52%
2023/12/1200.00023.7623.770157-0.01%
2023/11/20023.61123.5823.61-1148-0.67%
2023/11/170.123.6600.0023.650.11440.07%
2023/11/14123.6700.0023.7111310.76%
2023/10/2500.000.523.1523.14-0.5173-0.31%
2023/10/040.523.0000.0022.930.52120.24%
2023/09/0800.00023.2823.3602170.00%
2023/08/15223.4000.0023.4122450.82%
2023/08/140.223.7000.0023.530.22440.08%
2023/08/080.524.12224.0524.11-1.5240-0.62%
2023/08/04224.0000.0024.0222400.83%
2023/07/25123.7400.0023.7712090.48%
2023/07/24123.6600.0023.6012080.48%
2023/07/2100.000.123.7923.77-0.1208-0.04%
2023/07/2000.001023.8223.83-10202-4.93%
2023/07/18123.8800.0023.8011960.51%
2023/07/1400.00223.4223.45-2182-1.09%
2023/07/06023.0400.0022.9401800.02%
2023/06/30023.1600.0023.1701710.03%
2023/06/150.123.3000.0023.310.11810.03%
2023/06/1300.000.123.3823.40-0.1188-0.03%
2023/06/0600.000.623.2823.25-0.6191-0.33%
2023/05/30123.1200.0023.0611840.54%
2023/04/2000.00022.2722.210203-0.02%
2023/04/19322.4300.0022.3532101.42%
2023/04/1400.00222.4022.42-2216-0.92%
2023/04/1100.00222.2022.15-2215-0.93%
2023/03/3000.00121.9421.83-1214-0.47%
2023/03/2300.00121.7521.86-1211-0.47%
2023/03/2000.00121.2521.26-1212-0.47%
2023/03/1700.00121.4121.40-1209-0.48%
2023/02/2200.00022.5322.520225-0.02%
2022/12/1600.000.421.8421.70-0.4232-0.19%
2022/11/14122.2100.0022.2412060.49%
2022/06/240.423.3900.0023.410.48230.05%
2022/06/23023.1400.0023.1808200.00%
2022/06/2100.003023.5023.55-30813-3.69%
2022/05/3100.001024.0624.21-10867-1.15%
2022/05/3000.002523.8524.00-25869-2.88%
2022/05/2700.003523.4823.56-35864-4.05%
2022/05/2300.001423.0523.26-14908-1.54%
2022/05/2000.004023.1623.21-40929-4.31%
2022/05/1900.001023.0323.13-10931-1.07%
2022/05/181423.153023.5323.72-16932-1.72%
2022/05/171022.9700.0023.00109271.08%
2022/05/164023.0300.0023.02409344.28%
2022/05/131623.0500.0023.15169381.70%
2022/05/124823.4000.0023.11489465.07%
2022/05/111524.0300.0023.96159331.61%
2022/05/101524.0100.0024.18159371.60%
2022/05/091524.50124.7624.43149441.48%
2022/05/062325.2100.0025.20239582.40%
2022/05/05325.77325.6825.7009800.00%
2022/04/295.226.020.126.1126.245.11,0710.48%
2022/04/2800.006.125.8425.90-6.11,103-0.55%
2022/04/27625.97125.9326.1051,1250.44%
2022/04/2600.00326.1926.40-31,136-0.26%
2022/04/220.126.2800.0026.450.11,1780.01%
2022/04/2000.002.126.1426.37-2.11,310-0.16%
2022/04/18226.2100.0026.2321,3770.15%
2022/04/152.126.67226.6726.660.11,3680.01%
2022/04/14127.27127.0826.8701,3710.00%
2022/04/13127.5500.0027.4011,3610.07%
2022/04/1200.000.527.3127.28-0.51,326-0.04%
2022/04/11027.64127.5127.60-11,313-0.07%
2022/04/081.627.3800.0027.821.61,2940.12%
2022/04/074.227.531027.7327.20-5.91,283-0.46%
2022/04/060.127.5000.0027.640.11,2370.00%
2022/03/3100.001126.7026.98-111,212-0.91%
2022/03/30226.38326.6226.61-11,204-0.08%
2022/03/29226.2800.0026.3521,1980.17%
2022/03/28626.0700.0026.2961,1950.50%
2022/03/25726.3300.0026.2971,1940.59%
2022/03/23126.4600.0026.4611,1950.08%
2022/03/22125.8300.0026.0011,1770.08%
2022/03/21425.9300.0025.9041,1740.34%
2022/03/1700.00225.6625.59-21,165-0.17%
2022/03/15124.6800.0024.7111,1570.09%
2022/02/25125.1300.0025.3511,1940.08%
2022/02/22325.6800.0025.8331,2620.24%
2022/02/18126.1000.0026.1911,3200.08%
2022/02/17126.15226.2626.20-11,329-0.08%
2022/02/15126.1400.0026.0511,3370.07%
2022/02/14126.0500.0026.0411,3280.08%
2022/02/0800.00425.9526.27-41,295-0.31%
2022/02/07425.8800.0025.9141,2650.32%
2022/01/1900.00525.8725.88-51,056-0.47%
2022/01/1400.00325.9826.10-3959-0.31%
2022/01/13226.0800.0026.3928920.22%
2022/01/12125.811125.8325.77-10810-1.23%
2021/12/2300.00324.2024.22-3621-0.48%
2021/12/201124.131124.1124.1606140.00%
2021/12/16124.1800.0024.1515990.17%
2021/12/1500.00524.1124.14-5599-0.83%
2021/12/1000.00124.3524.34-1577-0.17%
2021/12/0800.00124.2624.29-1563-0.18%
2021/12/06123.9600.0024.0315390.19%
2021/12/03323.9700.0023.9735320.56%
2021/11/26223.8000.0023.7824780.42%
2021/11/25224.0000.0024.1424420.45%
2021/11/2200.001024.0024.05-10413-2.42%
2021/11/19524.1900.0024.1953891.28%
2021/11/181825.2300.0025.26183105.80%
2021/11/171324.7200.0025.11132495.20%
2021/11/10224.0100.0024.0221841.08%
2021/08/2300.00222.3022.30-2188-1.06%
2021/08/19121.99221.9821.98-1190-0.52%
2021/08/18122.0000.0022.2011900.52%
2021/08/0900.00222.2522.26-2205-0.97%
2021/08/05222.26222.3322.3502080.00%
2021/07/28221.9100.0022.0022720.74%
2021/07/26122.41722.4622.45-6288-2.08%
2021/07/2200.00422.3222.33-4260-1.54%
2021/07/13221.6900.0021.6422630.76%
2021/07/12521.6700.0021.6452641.89%
2021/06/10221.006221.0221.14-60273-21.95%
2021/06/08221.2600.0021.2722790.72%
2021/06/026221.4400.0021.386231919.41%
2021/05/2700.00120.8120.89-1316-0.32%
2021/05/18120.07220.4820.56-1317-0.32%
2021/05/1100.00221.9321.82-2272-0.73%
2021/05/04221.0017020.6620.60-168214-78.46% 大賣/鉅額交易
2021/04/2717021.1600.0021.1117020284.10% 大買/鉅額交易
2021/04/1200.00119.7519.86-1189-0.53%
2021/03/0400.00218.2118.30-2129-1.54%
2021/02/2600.00018.3018.290127-0.03%
2021/02/25218.5500.0018.6021251.59%
2021/02/22018.0000.0018.0801230.03%
2021/01/29117.2500.0017.2511590.63%
2021/01/26117.6800.0017.6011580.63%
2021/01/1300.003018.2218.28-30141-21.24%
2021/01/12218.3000.0018.2021391.43%
2020/12/3100.002018.1018.05-20126-15.81%
2020/12/2900.00117.7217.71-1120-0.83%
2020/11/065017.7600.0017.79505294.97%
2020/08/1100.00118.2718.21-158-1.70%
2020/06/0900.00118.1118.08-166-1.50%
2020/04/3000.00217.1917.27-264-3.09%
2020/02/13119.0500.0019.011671.49%
2019/11/21119.5600.0019.501651.53%
2019/11/11119.4800.0019.491551.81%
2019/07/29118.5700.0018.551531.87%
2019/06/1100.00218.0518.04-2181-1.10%
2019/03/1400.00117.0817.08-198-1.01%
2019/01/0900.00116.5516.69-1197-0.51%
2018/12/1100.00116.6616.64-1318-0.31%
2018/11/20118.0200.0017.9512430.41%
2018/11/19417.9900.0018.0442271.76%
2018/08/2700.00118.1818.19-1112-0.89%
2018/06/2200.00117.4217.45-172-1.37%
2018/06/21117.5000.0017.501711.40%
2018/05/2400.001417.5617.57-1474-18.75%
2018/03/0800.00516.6116.61-5109-4.57%
2018/01/1900.00217.0817.10-2189-1.05%
2018/01/1600.00217.2217.15-2186-1.07%
2018/01/0900.00116.8316.85-1185-0.54%
元大MSCI金融 相關文章
元大MSCI金融 相關影音