元大高股息 (0056)-元大-南京券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市0.00%
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.2	35.71	8.1	35.68	35.78	10.1	41,611	0.02%
2025/01/20	34.6	35.50	19.1	35.50	35.52	15.4	41,481	0.04%
2025/01/17	162	35.38	2	35.35	35.35	160	41,823	0.38%	大買/鉅額交易
2025/01/16	28.1	36.47	70.8	36.48	36.39	-42.7	40,543	-0.11%
2025/01/15	86.4	36.26	29	36.34	36.12	57.4	39,639	0.14%
2025/01/14	46.1	36.17	0	0.00	36.36	46.1	38,662	0.12%
2025/01/13	151.3	36.02	30.6	36.00	36.00	120.8	38,829	0.31%	大買/鉅額交易
2025/01/10	108.6	36.57	19	36.53	36.56	89.6	37,081	0.24%	大買/
2025/01/09	86.1	36.83	5.2	37.13	36.73	80.9	37,117	0.22%
2025/01/08	20	37.32	7.8	37.34	37.30	12.2	35,935	0.03%
2025/01/07	40.7	37.36	6.6	37.40	37.30	34.1	36,196	0.09%
2025/01/06	21.5	37.12	21.2	37.13	37.22	0.3	36,145	0.00%
2025/01/03	18.6	36.78	9	36.83	36.78	9.6	35,720	0.03%
2025/01/02	64.1	36.67	23.8	36.68	36.70	40.3	35,828	0.11%
2024/12/31	42.8	36.62	3	36.62	36.68	39.8	35,265	0.11%
2024/12/30	26.3	36.96	3	36.89	36.83	23.3	35,806	0.07%
2024/12/27	5.7	37.05	5.5	37.07	37.05	0.2	36,357	0.00%
2024/12/26	7.2	37.09	2	37.11	37.09	5.2	36,703	0.01%
2024/12/25	21.3	36.98	2	36.96	36.99	19.3	36,736	0.05%
2024/12/24	23.3	37.02	40.2	36.93	36.96	-16.9	36,759	-0.05%
2024/12/23	36.3	36.78	28	36.84	36.85	8.3	36,795	0.02%
2024/12/20	9	36.48	4	36.40	36.42	5	36,808	0.01%
2024/12/19	36	36.48	3.1	36.58	36.63	32.9	36,492	0.09%
2024/12/18	22.7	36.50	12.2	36.74	36.80	10.5	36,121	0.03%
2024/12/17	33.7	36.51	5.2	36.51	36.48	28.5	36,041	0.08%
2024/12/16	64.1	36.75	36	36.70	36.54	28.1	35,845	0.08%
2024/12/13	49	36.82	2	36.78	36.88	47	35,158	0.13%
2024/12/12	2.7	37.05	5.1	37.02	37.02	-2.3	34,683	-0.01%
2024/12/11	61.3	36.97	41	36.99	36.91	20.3	34,701	0.06%
2024/12/10	43.4	37.21	19.8	37.07	37.05	23.6	34,453	0.07%
2024/12/09	52.7	37.28	41	37.22	37.30	11.7	34,541	0.03%
2024/12/06	11.1	37.38	24.1	37.32	37.30	-13	34,545	-0.04%
2024/12/05	17.8	37.20	8	37.20	37.21	9.8	34,446	0.03%
2024/12/04	5.8	37.03	3	37.08	37.09	2.8	34,574	0.01%
2024/12/03	28.2	37.16	7.5	37.27	37.05	20.8	35,545	0.06%
2024/12/02	11	36.83	9.2	36.99	37.02	1.9	35,261	0.01%
2024/11/29	55.4	36.43	7.1	36.43	36.60	48.3	35,078	0.14%
2024/11/28	64.1	36.44	21	36.41	36.50	43.1	34,705	0.12%
2024/11/27	59.9	36.88	17	36.76	36.71	42.9	33,867	0.13%
2024/11/26	25.7	37.39	12	37.41	37.31	13.7	32,482	0.04%
2024/11/25	4	37.57	7.4	37.56	37.48	-3.4	32,293	-0.01%
2024/11/22	1.5	37.34	5.3	37.38	37.33	-3.8	32,291	-0.01%
2024/11/21	15.9	37.00	3.2	37.08	37.10	12.7	32,283	0.04%
2024/11/20	51.6	37.21	1.3	37.29	37.10	50.3	32,075	0.16%
2024/11/19	13.4	37.00	10.4	37.16	37.25	3	31,902	0.01%
2024/11/18	41.8	37.03	3.1	37.03	37.00	38.7	31,696	0.12%
2024/11/15	29.9	37.13	16	37.12	37.14	13.9	31,188	0.04%
2024/11/14	54.8	37.15	23	37.20	37.08	31.8	31,246	0.10%
2024/11/13	47.9	37.37	13	37.37	37.49	34.9	30,369	0.11%
2024/11/12	56.3	37.59	13.1	37.54	37.52	43.1	29,998	0.14%
2024/11/11	15.2	37.95	25	38.06	38.08	-9.8	29,138	-0.03%
2024/11/08	7.2	38.28	17.5	38.28	38.13	-10.3	28,899	-0.04%
2024/11/07	10	38.01	9.1	38.07	38.16	0.9	28,964	0.00%
2024/11/06	7.7	37.68	4.1	37.80	37.79	3.6	28,982	0.01%
2024/11/05	3.3	37.56	0.1	37.58	37.68	3.3	29,104	0.01%
2024/11/04	15.7	37.45	17	37.29	37.48	-1.3	30,076	0.00%
2024/11/01	40.4	36.93	13.1	36.92	37.34	27.3	31,838	0.09%
2024/10/30	46.6	37.46	1.2	37.48	37.42	45.4	31,978	0.14%
2024/10/29	80.2	37.42	14.1	37.45	37.49	66.1	31,775	0.21%
2024/10/28	4.9	37.94	2.3	38.02	37.94	2.5	30,990	0.01%
2024/10/25	24.2	37.96	2.5	37.97	37.97	21.7	31,363	0.07%
2024/10/24	129.6	37.88	0	0.00	37.81	129.6	32,058	0.40%	大買/鉅額交易
2024/10/23	46.4	38.04	1.5	38.17	38.01	44.9	32,708	0.14%
2024/10/22	9.4	38.10	4.8	38.17	38.16	4.6	32,661	0.01%
2024/10/21	9.3	38.12	42.4	38.16	38.09	-33.2	33,633	-0.10%
2024/10/18	74.2	38.14	19	38.18	38.06	55.2	34,340	0.16%
2024/10/17	104.9	38.07	28	38.06	38.12	76.9	34,334	0.22%	大買/
2024/10/16	87.7	38.92	287.7	38.83	39.02	-200	34,050	-0.59%	大賣/鉅額交易
2024/10/15	59.2	38.96	92	39.03	39.10	-32.8	33,632	-0.10%
2024/10/14	99.7	38.62	51.5	38.63	38.70	48.3	34,111	0.14%
2024/10/11	262	38.61	5.2	38.59	38.60	256.8	34,137	0.75%	大買/鉅額交易
2024/10/09	41.5	38.46	1.5	38.50	38.43	40	33,980	0.12%
2024/10/08	87.8	38.30	5.1	38.39	38.43	82.7	33,813	0.24%
2024/10/07	83.1	38.54	19.1	38.49	38.64	64	33,414	0.19%
2024/10/04	75.6	38.35	8.3	38.35	38.35	67.3	33,221	0.20%
2024/10/01	64.4	38.51	5.1	38.49	38.57	59.3	32,581	0.18%
2024/09/30	32	38.79	19.5	38.87	38.66	12.5	32,043	0.04%
2024/09/27	4.1	39.00	13.3	38.98	39.01	-9.2	31,992	-0.03%
2024/09/26	45.1	38.89	6.1	38.85	38.75	39	32,850	0.12%
2024/09/25	7	38.73	13.2	38.63	38.73	-6.2	33,646	-0.02%
2024/09/24	5	38.14	2	38.12	38.24	3	33,709	0.01%
2024/09/23	14.9	38.23	8.3	38.27	38.25	6.6	33,817	0.02%
2024/09/20	27.4	38.19	35.8	38.31	38.15	-8.4	34,146	-0.02%
2024/09/19	13.4	37.72	7.3	37.79	37.97	6.1	34,336	0.02%
2024/09/18	32.2	37.74	0.2	37.67	37.72	32	34,587	0.09%
2024/09/16	14.4	37.84	4.5	37.93	37.98	9.9	34,423	0.03%
2024/09/13	5.2	37.87	33	37.81	37.82	-27.8	34,476	-0.08%
2024/09/12	3.5	37.70	8	37.79	37.77	-4.5	34,624	-0.01%
2024/09/11	5.9	37.18	0	0.00	37.15	5.9	34,675	0.02%
2024/09/10	30.8	37.22	14	37.37	37.18	16.8	34,657	0.05%
2024/09/09	32.9	37.21	5	37.49	37.66	27.9	34,280	0.08%
2024/09/06	13.9	37.61	3	37.69	37.87	10.9	34,090	0.03%
2024/09/05	82.2	37.81	2.5	37.90	37.63	79.6	33,990	0.23%
2024/09/04	140.9	37.66	22	37.81	37.59	118.9	33,957	0.35%	大買/鉅額交易
2024/09/03	43.6	38.99	0.7	39.07	38.98	42.9	32,915	0.13%
2024/09/02	6.2	39.10	5	39.15	39.06	1.2	33,026	0.00%
2024/08/30	10.1	39.09	6.2	39.09	39.06	4	33,193	0.01%
2024/08/29	3.4	38.75	2	38.88	39.01	1.4	33,286	0.00%
2024/08/28	1.4	38.87	4.3	38.90	38.99	-2.9	33,323	-0.01%
2024/08/27	16	38.79	1	38.72	38.87	15	33,520	0.04%
2024/08/26	2.6	39.08	12.7	39.08	39.02	-10.1	33,677	-0.03%
2024/08/23	14.9	38.43	12.7	38.40	38.61	2.2	33,641	0.01%
2024/08/22	5.6	38.61	3	38.57	38.58	2.6	33,645	0.01%
2024/08/21	20.3	38.76	17.6	38.76	38.66	2.7	34,132	0.01%
2024/08/20	9.4	38.95	17	38.92	38.91	-7.6	34,163	-0.02%
2024/08/19	7.5	38.88	5	38.92	38.83	2.5	34,359	0.01%
2024/08/16	24.3	38.77	24.8	38.78	38.82	-0.6	34,635	0.00%
2024/08/15	13.3	38.34	118	38.40	38.17	-104.7	34,293	-0.31%	大賣/鉅額交易
2024/08/14	24.3	38.37	29.6	38.36	38.36	-5.3	34,342	-0.02%
2024/08/13	10.5	37.94	18	37.93	37.98	-7.5	34,322	-0.02%
2024/08/12	22	37.94	9.7	37.89	37.88	12.2	34,454	0.04%
2024/08/09	4.8	37.47	53.3	37.44	37.35	-48.5	34,528	-0.14%
2024/08/08	20.7	36.54	27.6	36.47	36.77	-6.8	34,402	-0.02%
2024/08/07	85.1	36.78	44	36.77	36.99	41.1	34,260	0.12%
2024/08/06	90.6	35.34	31	35.21	35.81	59.6	33,982	0.18%
2024/08/05	194.5	35.46	73	35.23	35.11	121.4	32,829	0.37%	大買/鉅額交易
2024/08/02	140	38.17	10	38.01	38.00	130	30,893	0.42%	大買/鉅額交易
2024/08/01	15.7	38.99	42.4	39.09	39.15	-26.7	30,172	-0.09%
2024/07/31	18.2	38.33	9	38.22	38.37	9.2	30,161	0.03%
2024/07/30	88.9	37.91	18.6	37.96	38.37	70.4	29,935	0.24%
2024/07/29	122.9	38.67	8.6	38.62	38.42	114.3	29,326	0.39%	大買/鉅額交易
2024/07/26	171.7	38.57	14.6	38.64	38.82	157.2	28,488	0.55%	大買/鉅額交易
2024/07/23	53.7	39.41	10.2	39.45	39.47	43.5	27,170	0.16%
2024/07/22	193.1	39.05	91.3	39.02	39.04	101.8	26,876	0.38%	大買/鉅額交易
2024/07/19	144.5	39.86	26.5	39.84	39.81	118	25,911	0.46%	大買/鉅額交易
2024/07/18	107.5	40.36	36	40.37	40.40	71.5	25,163	0.28%	大買/
2024/07/17	198.8	41.17	3.2	41.12	41.00	195.6	24,503	0.80%	大買/鉅額交易
2024/07/16	149.8	41.27	8.5	41.23	41.30	141.3	24,409	0.58%	大買/鉅額交易
2024/07/15	80.7	42.30	87.2	42.30	42.37	-6.5	25,086	-0.03%
2024/07/12	180.3	42.37	14	42.43	42.39	166.3	24,909	0.67%	大買/鉅額交易
2024/07/11	5.1	42.65	4	42.63	42.65	1.1	25,598	0.00%
2024/07/10	301.1	42.24	21	42.27	42.34	280.1	27,066	1.04%	大買/鉅額交易
2024/07/09	30	42.02	22	42.18	42.09	8	27,738	0.03%
2024/07/08	83.1	41.96	79.4	41.98	42.14	3.7	27,493	0.01%
2024/07/05	13.2	41.90	5.2	41.92	41.94	8	27,341	0.03%
2024/07/04	17.7	41.80	42.1	41.74	41.88	-24.4	27,085	-0.09%
2024/07/03	9.6	41.35	15	41.39	41.42	-5.4	26,816	-0.02%
2024/07/02	84	41.01	4	41.16	41.10	80	26,714	0.30%
2024/07/01	231.6	41.33	7	41.40	41.35	224.5	25,929	0.87%	大買/鉅額交易
2024/06/28	6.7	41.17	2.8	41.17	41.12	3.8	25,162	0.02%
2024/06/27	13.4	40.92	0.4	41.00	40.91	13	25,197	0.05%
2024/06/26	15.3	41.14	6	41.36	41.20	9.3	25,105	0.04%
2024/06/25	26.8	41.03	21.9	41.08	41.30	4.9	24,778	0.02%
2024/06/24	27.8	41.44	7.7	41.41	41.41	20.1	24,604	0.08%
2024/06/21	76.5	41.64	170	41.76	41.90	-93.5	24,658	-0.38%	大賣/
2024/06/20	10.6	41.76	115	41.80	41.95	-104.4	24,702	-0.42%	大賣/鉅額交易
2024/06/19	17.3	41.55	33.6	41.44	41.52	-16.3	24,861	-0.07%
2024/06/18	32.6	40.81	15.6	40.90	40.96	17	24,809	0.07%
2024/06/17	6.7	40.76	9.2	40.75	40.79	-2.4	25,013	-0.01%
2024/06/14	1.4	40.54	6.3	40.50	40.55	-4.8	25,218	-0.02%
2024/06/13	7	40.36	30.2	40.36	40.42	-23.2	25,502	-0.09%
2024/06/12	2.5	39.94	5.9	39.98	39.97	-3.4	25,595	-0.01%
2024/06/11	13.9	39.92	1.3	39.99	39.95	12.6	25,805	0.05%
2024/06/07	6.2	40.02	3.1	40.02	40.01	3.2	25,867	0.01%
2024/06/06	4.1	39.97	2	40.00	40.05	2.1	26,073	0.01%
2024/06/05	23.4	39.92	6.1	39.91	39.86	17.3	26,194	0.07%
2024/06/04	19.3	40.04	23	40.01	40.01	-3.7	26,673	-0.01%
2024/06/03	6.1	40.28	6.8	40.29	40.32	-0.7	26,970	0.00%
2024/05/31	19.3	39.99	2	40.25	39.93	17.3	27,267	0.06%
2024/05/30	10	40.14	13.6	40.23	40.03	-3.7	27,391	-0.01%
2024/05/29	3.5	40.63	2	40.61	40.59	1.5	27,695	0.01%
2024/05/28	18.9	40.77	7.3	40.85	40.81	11.5	27,722	0.04%
2024/05/27	2.6	40.75	48.7	40.58	40.74	-46.1	27,745	-0.17%
2024/05/24	2.5	39.94	25.2	40.00	40.10	-22.6	27,490	-0.08%
2024/05/23	0.3	40.01	18.4	40.08	40.01	-18.1	27,610	-0.07%
2024/05/22	3.1	39.97	40.4	40.01	40.04	-37.3	27,763	-0.13%
2024/05/21	10.6	39.47	11	39.52	39.50	-0.4	27,717	0.00%
2024/05/20	7.4	39.58	8.1	39.59	39.66	-0.7	27,847	0.00%
2024/05/17	3.2	39.53	8	39.63	39.51	-4.8	28,163	-0.02%
2024/05/16	3	39.58	11.8	39.63	39.60	-8.8	28,312	-0.03%
2024/05/15	10.4	39.45	38.3	39.42	39.30	-27.9	28,593	-0.10%
2024/05/14	5.2	39.22	14.5	39.25	39.26	-9.4	29,207	-0.03%
2024/05/13	3	39.02	3.1	39.04	39.04	-0.1	29,257	0.00%
2024/05/10	5.2	38.83	6.7	38.96	39.04	-1.5	29,446	-0.01%
2024/05/09	4.3	38.98	15.5	38.95	38.92	-11.2	29,421	-0.04%
2024/05/08	0	0.00	5.6	39.00	39.02	-5.6	29,501	-0.02%
2024/05/07	6.2	38.92	9	38.83	38.97	-2.8	29,676	-0.01%
2024/05/06	2	38.83	34.1	38.81	38.88	-32.1	29,727	-0.11%
2024/05/03	13.2	38.63	6	38.66	38.45	7.1	29,694	0.02%
2024/05/02	6.3	38.15	0.1	38.36	38.35	6.2	29,894	0.02%
2024/04/30	3.1	38.38	19.1	38.34	38.32	-16	29,995	-0.05%
2024/04/29	4.3	38.33	10.8	38.27	38.34	-6.5	30,224	-0.02%
2024/04/26	4.1	37.75	4.2	37.76	37.69	-0.1	30,421	0.00%
2024/04/25	37.4	37.53	1.8	37.54	37.51	35.6	30,629	0.12%
2024/04/24	13	37.66	23.4	37.56	37.85	-10.4	31,019	-0.03%
2024/04/23	9.6	37.04	5	37.10	37.12	4.6	32,830	0.01%
2024/04/22	152.4	37.11	44.5	37.02	36.92	107.9	34,650	0.31%	大買/鉅額交易
2024/04/19	377.7	37.51	138.4	37.22	37.27	239.3	34,860	0.69%	大買/大賣/鉅額交易
2024/04/18	114.2	38.14	12.9	38.16	38.18	101.3	33,506	0.30%	大買/鉅額交易
2024/04/17	162.8	38.81	20	38.74	38.94	142.8	32,984	0.43%	大買/鉅額交易
2024/04/16	161.4	38.65	31.6	38.67	38.49	129.8	32,116	0.40%	大買/鉅額交易
2024/04/15	110.4	39.69	19.2	39.56	39.62	91.2	30,685	0.30%	大買/
2024/04/12	60.2	39.99	3	39.99	39.98	57.2	30,281	0.19%
2024/04/11	14.2	39.90	34.7	39.94	40.09	-20.5	30,433	-0.07%
2024/04/10	5.2	40.20	9	40.19	40.20	-3.9	30,557	-0.01%
2024/04/09	11	39.96	24.1	40.00	39.99	-13.1	31,635	-0.04%
2024/04/08	14.6	39.87	6.1	39.85	39.92	8.5	31,929	0.03%
2024/04/03	74.2	39.78	174	39.81	39.75	-99.8	31,830	-0.31%	大賣/
2024/04/02	25.2	39.81	5.1	39.86	39.88	20.1	31,934	0.06%
2024/04/01	9.1	39.74	2.2	39.62	39.59	6.9	32,441	0.02%
2024/03/29	7.3	39.65	8.8	39.74	39.86	-1.5	32,753	0.00%
2024/03/28	11.7	39.66	121.7	39.66	39.74	-110	32,919	-0.33%	大賣/鉅額交易
2024/03/27	6.6	39.35	21.5	39.31	39.55	-14.9	33,013	-0.05%
2024/03/26	17.6	39.13	18.9	39.40	39.24	-1.3	33,076	0.00%
2024/03/25	15.4	39.70	24.2	39.63	39.62	-8.8	33,059	-0.03%
2024/03/22	10.6	39.86	22.3	39.90	39.80	-11.7	33,201	-0.04%
2024/03/21	7	39.88	22.4	39.83	39.93	-15.3	33,133	-0.05%
2024/03/20	8.1	39.75	11.6	39.87	39.63	-3.5	33,302	-0.01%
2024/03/19	3.2	39.58	31.4	39.62	39.70	-28.2	33,682	-0.08%
2024/03/18	0.5	39.09	16.9	39.14	39.36	-16.4	34,225	-0.05%
2024/03/15	9.6	38.90	45.8	38.80	39.02	-36.3	34,152	-0.11%
2024/03/14	32.2	38.80	9	38.92	38.72	23.2	33,922	0.07%
2024/03/13	17.7	39.06	14.1	39.10	39.08	3.6	33,830	0.01%
2024/03/12	1.1	38.80	23.2	38.83	38.99	-22.1	33,698	-0.07%
2024/03/11	5.6	38.47	99.5	38.51	38.43	-93.9	33,783	-0.28%
2024/03/08	23.5	38.79	57.3	38.60	38.45	-33.8	33,669	-0.10%
2024/03/07	12	38.59	24.2	38.62	38.68	-12.2	33,152	-0.04%
2024/03/06	21.1	38.50	54.2	38.24	38.53	-33.1	32,892	-0.10%
2024/03/05	37.5	38.02	30	38.10	38.16	7.6	32,576	0.02%
2024/03/04	14.8	38.03	123.9	38.01	38.00	-109.2	32,498	-0.34%	大賣/鉅額交易
2024/03/01	8	37.75	3.1	37.77	37.74	4.9	32,039	0.02%
2024/02/29	11.2	37.55	16.9	37.56	37.70	-5.7	32,168	-0.02%
2024/02/27	17.6	37.47	32.2	37.49	37.51	-14.6	32,028	-0.05%
2024/02/26	9.5	37.60	39.2	37.66	37.68	-29.7	31,870	-0.09%
2024/02/23	35.1	37.79	10.8	37.77	37.59	24.4	31,783	0.08%
2024/02/22	13.4	37.56	18.7	37.63	37.65	-5.3	32,100	-0.02%
2024/02/21	3.7	37.33	6.1	37.35	37.29	-2.4	31,762	-0.01%
2024/02/20	12	37.36	117	37.37	37.39	-105	31,741	-0.33%	大賣/鉅額交易
2024/02/19	26.6	37.09	29.3	37.09	37.14	-2.8	31,436	-0.01%
2024/02/16	31.3	37.10	16.9	37.11	37.07	14.4	31,677	0.05%
2024/02/15	7	36.84	173.3	36.77	36.86	-166.3	31,353	-0.53%	大賣/鉅額交易
2024/02/05	17.8	36.44	42	36.40	36.45	-24.2	30,608	-0.08%
2024/02/02	3.9	36.52	11	36.48	36.45	-7.2	30,525	-0.02%
2024/02/01	5	36.28	21	36.27	36.30	-16	30,337	-0.05%
2024/01/31	3.4	36.19	2	36.19	36.20	1.4	30,544	0.00%