元大寶滬深 (0061)-元大-南京券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.36
漲跌
▲0.25
漲幅
+1.46%
成交量
234張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	17.05	17.08	-3	506	-0.59%
2024/04/19	0	0.00	30	17.16	17.21	-30	509	-5.89%
2024/04/18	0	0.00	1	17.32	17.23	-1	507	-0.20%
2024/04/01	0	0.00	1	17.22	17.19	-1	507	-0.20%
2024/03/26	1	16.88	0	0.00	16.80	1	506	0.20%
2024/03/14	1	16.88	0	0.00	16.88	1	498	0.20%
2024/03/13	0	0.00	3	17.07	17.04	-3	494	-0.61%
2024/03/07	1	16.84	2	16.94	16.72	-1	481	-0.21%
2024/02/29	0.3	16.71	0	0.00	16.69	0.3	442	0.07%
2024/02/23	6	16.64	0	0.00	16.64	6	418	1.43%
2024/02/19	2	16.13	0	0.00	16.13	2	391	0.51%
2024/02/16	3	15.96	0	0.00	16.12	3	380	0.79%
2024/02/15	1	15.89	0	0.00	15.86	1	370	0.27%
2024/02/05	2	15.01	0	0.00	15.37	2	352	0.57%
2024/02/02	10	15.37	0	0.00	15.31	10	332	3.01%
2024/02/01	2	15.37	0	0.00	15.53	2	318	0.63%
2024/01/30	10	15.62	0	0.00	15.59	10	303	3.30%
2024/01/29	14.1	15.90	0	0.00	15.92	14.1	294	4.78%
2024/01/26	14	15.99	0	0.00	15.96	14	285	4.91%
2024/01/24	9	15.63	0	0.00	15.47	9	257	3.50%
2024/01/16	0	0.00	4	15.60	15.61	-4	232	-1.72%
2024/01/09	2	15.67	4	15.61	15.63	-2	230	-0.87%
2023/12/29	1	16.27	0	0.00	16.25	1	205	0.49%
2023/12/28	0	0.00	4	15.94	16.06	-4	199	-2.00%
2023/12/21	2.1	15.90	0	0.00	15.80	2.1	182	1.13%
2023/12/20	1	16.03	0	0.00	16.08	1	169	0.59%
2023/12/19	0	0.00	2	16.07	16.11	-2	165	-1.21%
2023/12/15	4	16.09	0	0.00	16.05	4	161	2.47%
2023/12/11	1	16.23	3	16.11	16.03	-2	151	-1.32%
2023/12/08	3	16.30	0	0.00	16.31	3	144	2.08%
2023/12/07	2	16.36	0	0.00	16.35	2	143	1.39%
2023/12/04	2	16.70	0	0.00	16.64	2	133	1.49%
2023/11/30	64	16.77	0	0.00	16.75	64	128	50.00%
2023/11/29	2	16.79	0	0.00	16.83	2	130	1.54%
2023/11/28	1	16.90	0	0.00	16.94	1	126	0.79%
2023/11/27	1	17.01	0	0.00	16.89	1	125	0.79%
2023/11/22	1	17.14	0	0.00	17.14	1	144	0.69%
2023/11/21	1	17.22	0	0.00	17.27	1	145	0.69%
2023/11/15	0	0.00	1	17.44	17.39	-1	159	-0.63%
2023/11/03	1	17.25	0	0.00	17.25	1	188	0.53%
2023/11/01	1	17.21	0	0.00	17.21	1	194	0.51%
2023/10/27	0	0.00	2	17.12	17.12	-2	207	-0.96%
2023/10/05	0	0.00	30	17.43	17.54	-30	250	-11.96%
2023/10/04	0	0.00	29	17.47	17.43	-29	254	-11.41%
2023/10/03	1	17.74	1	17.63	17.62	0	254	0.00%
2023/09/27	0	0.00	1	17.84	17.86	-1	256	-0.39%
2023/09/26	5	17.79	0	0.00	17.82	5	257	1.94%
2023/09/21	5	17.65	0	0.00	17.69	5	262	1.91%
2023/09/12	1	18.00	0	0.00	18.01	1	265	0.38%
2023/09/05	1	18.30	0	0.00	18.18	1	266	0.38%
2023/09/04	0	0.00	43	18.31	18.30	-43	268	-16.03%
2023/08/31	3	17.94	0	0.00	17.95	3	267	1.12%
2023/08/30	5	18.04	0	0.00	18.03	5	268	1.86%
2023/08/29	5	17.87	0	0.00	18.10	5	268	1.86%
2023/08/28	0	0.00	40	18.45	17.98	-40	265	-15.09%
2023/08/25	2	17.59	0	0.00	17.58	2	246	0.81%
2023/08/24	2	17.79	0	0.00	17.79	2	252	0.79%
2023/08/23	3	17.61	0	0.00	17.70	3	245	1.22%
2023/08/22	13	17.64	2	17.75	17.57	11	242	4.53%
2023/08/21	10	17.83	0	0.00	17.76	10	239	4.17%
2023/08/18	2	18.01	0	0.00	18.00	2	231	0.86%
2023/08/17	3	17.96	0	0.00	17.94	3	230	1.30%
2023/08/15	10	18.18	0	0.00	18.10	10	226	4.42%
2023/08/14	19	18.33	1	18.25	18.27	18	226	7.96%
2023/08/11	1	18.74	0	0.00	18.77	1	218	0.46%
2023/08/10	4	18.90	0	0.00	18.91	4	216	1.85%
2023/08/08	1	19.00	0	0.00	19.06	1	215	0.46%
2023/08/07	3	19.18	0	0.00	19.16	3	212	1.41%
2023/08/02	13	19.03	0	0.00	18.95	13	205	6.32%
2023/08/01	6	19.21	0	0.00	19.21	6	201	2.97%
2023/07/31	1	19.32	0	0.00	19.32	1	196	0.51%
2023/07/28	0	0.00	20	19.01	19.02	-20	189	-10.56%
2023/07/26	0	0.00	10	18.69	18.61	-10	181	-5.52%
2023/07/25	0	0.00	21	18.54	18.55	-21	178	-11.75%
2023/07/24	11	17.99	0	0.00	18.03	11	168	6.53%
2023/07/21	6	18.04	0	0.00	18.08	6	168	3.57%
2023/07/20	10	18.08	2	18.05	18.05	8	169	4.73%
2023/07/19	14	18.05	0	0.00	18.03	14	169	8.26%
2023/07/18	6	18.13	0	0.00	18.15	6	169	3.55%
2023/07/17	26	18.20	0	0.00	18.15	26	169	15.31%
2023/07/14	8	18.30	0	0.00	18.30	8	165	4.84%
2023/07/12	0	0.00	3	18.21	18.21	-3	159	-1.89%
2023/07/11	2	18.19	4	18.19	18.15	-2	155	-1.29%
2023/07/03	0	0.00	2	18.20	18.24	-2	156	-1.27%
2023/05/30	0	0.00	1	17.93	17.84	-1	146	-0.68%
2023/03/14	1	18.96	0	0.00	19.03	1	161	0.62%
2023/03/07	20	19.58	0	0.00	19.58	20	177	11.29%
2023/03/06	1	19.58	0	0.00	19.63	1	176	0.57%
2023/02/03	10	19.50	0	0.00	19.58	10	207	4.82%
2023/02/02	10	19.95	0	0.00	19.97	10	211	4.73%
2022/12/20	10	18.33	0	0.00	18.18	10	226	4.42%
2022/12/16	1	18.56	0	0.00	18.68	1	222	0.45%
2022/12/15	20	18.56	0	0.00	18.67	20	220	9.08%
2022/12/13	9	18.66	0	0.00	18.65	9	219	4.10%
2022/12/09	0	0.00	1	18.82	18.82	-1	220	-0.45%
2022/12/08	1	18.70	0	0.00	18.74	1	220	0.45%
2022/12/07	0	0.00	2	18.66	18.81	-2	219	-0.91%
2022/11/24	50	17.65	0	0.00	17.58	50	198	25.14%
2022/11/07	0	0.00	2	17.72	18.02	-2	186	-1.07%
2022/11/03	2	17.29	0	0.00	17.21	2	174	1.14%
2022/10/28	1	17.13	0	0.00	16.99	1	157	0.63%
2022/10/13	0	0.00	3	18.03	18.00	-3	130	-2.30%
2022/10/06	0	0.00	3	19.00	19.02	-3	118	-2.54%
2022/09/28	15	18.39	0	0.00	18.30	15	117	12.77%
2022/09/21	1	18.71	0	0.00	18.75	1	143	0.70%
2022/09/12	0	0.00	5	19.37	19.37	-5	152	-3.28%
2022/09/07	3	19.24	0	0.00	19.34	3	162	1.85%
2022/09/05	6	18.98	0	0.00	18.95	6	174	3.44%
2022/09/02	5	19.18	0	0.00	19.13	5	175	2.85%
2022/08/30	6	19.20	0	0.00	19.21	6	179	3.35%
2022/08/29	7	19.31	0	0.00	19.31	7	181	3.85%
2022/08/25	5	19.40	0	0.00	19.42	5	182	2.74%
2022/08/24	8	19.53	0	0.00	19.55	8	185	4.31%
2022/08/23	7	19.66	0	0.00	19.55	7	186	3.76%
2022/08/17	0.1	19.99	0	0.00	19.97	0.1	182	0.05%
2022/08/02	2	19.61	0	0.00	19.55	2	193	1.03%
2022/07/20	0	0.00	1	20.30	20.33	-1	209	-0.48%
2022/06/28	0	0.00	1	21.03	21.04	-1	208	-0.48%
2022/06/08	5	19.72	0	0.00	19.73	5	209	2.39%
2022/06/07	0	0.00	2	19.73	19.75	-2	214	-0.93%
2022/06/06	0	0.00	19	19.49	19.60	-19	213	-8.90%
2022/06/01	20	19.17	0	0.00	19.21	20	218	9.14%
2022/05/27	1	18.80	0	0.00	18.78	1	216	0.46%
2022/05/20	0	0.00	10	19.09	19.13	-10	217	-4.59%
2022/05/06	10	18.80	0	0.00	18.68	10	222	4.50%
2022/04/29	1	18.95	10	18.95	19.10	-9	224	-4.02%
2022/04/27	10	18.25	0	0.00	18.66	10	227	4.39%
2022/04/26	2	18.42	0	0.00	18.57	2	227	0.88%
2022/04/25	2	18.93	0	0.00	18.92	2	222	0.90%
2022/04/22	0	19.23	0	0.00	19.43	0	215	0.00%
2022/04/01	0	0.00	10	20.45	20.50	-10	209	-4.78%
2022/03/31	0	0.00	12	20.30	20.25	-12	207	-5.77%
2022/03/30	1	20.29	0	0.00	20.29	1	209	0.48%
2022/03/29	1	20.01	0	0.00	20.12	1	209	0.48%
2022/03/25	2	20.21	0	0.00	20.17	2	206	0.97%
2022/03/18	26	20.24	0	0.00	20.25	26	212	12.25%
2022/03/17	0	0.00	8	20.54	20.43	-8	213	-3.74%
2022/03/16	7	19.13	0	0.00	19.65	7	207	3.37%
2022/03/15	10	19.64	0	0.00	19.48	10	206	4.84%
2022/03/14	0	0.00	100	19.90	20.16	-100	207	-48.30%
2022/03/11	1	19.88	0	0.00	19.95	1	203	0.49%
2022/03/10	1	20.50	0	0.00	20.48	1	203	0.49%
2022/03/09	1	20.18	0	0.00	20.12	1	195	0.51%
2022/03/07	0.1	21.00	0	0.00	20.81	0.1	189	0.05%
2022/03/04	7	21.43	3	21.50	21.32	4	203	1.96%
2022/03/03	3	21.61	0	0.00	21.50	3	210	1.42%
2022/03/02	2	21.61	0	0.00	21.70	2	210	0.95%
2022/03/01	4	21.70	0	0.00	21.75	4	208	1.92%
2022/01/21	10	22.50	0	0.00	22.30	10	217	4.60%
2022/01/06	0	0.00	1	22.36	22.37	-1	210	-0.48%
2021/12/24	0	0.00	1	22.85	22.82	-1	220	-0.45%
2021/12/21	0	0.00	1	22.87	22.81	-1	221	-0.45%
2021/12/20	1	22.88	0	0.00	22.93	1	225	0.44%
2021/11/12	0	0.00	1	22.70	22.70	-1	233	-0.43%
2021/10/04	0	0.00	1	21.90	21.92	-1	328	-0.30%
2021/09/30	1	22.29	0	0.00	22.29	1	329	0.30%
2021/09/10	0	0.00	1	22.80	22.88	-1	336	-0.30%
2021/08/31	0.2	21.95	3	21.84	21.74	-2.8	350	-0.81%
2021/08/30	0.1	22.22	0	0.00	22.08	0.1	347	0.04%
2021/08/23	0	0.00	16	21.94	22.06	-16	352	-4.54%
2021/08/20	0	0.00	1	22.01	21.61	-1	347	-0.29%
2021/08/12	0	0.00	1	22.75	22.85	-1	352	-0.28%
2021/07/27	0	0.00	21	22.66	22.55	-21	382	-5.49%
2021/07/26	1	23.16	0	0.00	22.81	1	377	0.27%
2021/07/16	0	0.00	40	23.53	23.58	-40	324	-12.33%
2021/07/09	1	23.25	0	0.00	23.26	1	329	0.30%
2021/06/29	3	23.76	0	0.00	23.86	3	340	0.88%
2021/06/04	2	24.14	0	0.00	24.42	2	347	0.58%
2021/06/01	12	24.39	0	0.00	24.36	12	358	3.35%
2021/05/26	1	24.66	0	0.00	24.65	1	366	0.27%
2021/05/24	20	23.56	0.1	23.60	23.60	19.9	358	5.56%
2021/05/17	0	0.00	2	23.90	23.92	-2	418	-0.48%
2021/05/10	0	0.00	1	23.09	23.00	-1	406	-0.25%
2021/05/07	2.1	23.27	0	0.00	23.28	2.1	404	0.52%
2021/04/27	9	23.32	0	0.00	23.32	9	450	2.00%
2021/04/23	2	23.74	0	0.00	23.68	2	458	0.44%
2021/04/19	0	0.00	1	23.27	23.42	-1	479	-0.21%
2021/03/22	0	0.00	2	23.59	23.58	-2	573	-0.35%
2021/03/17	1	23.71	0	0.00	23.59	1	578	0.17%
2021/03/15	0	0.00	1	23.57	23.57	-1	576	-0.17%
2021/02/26	10	24.56	0	0.00	24.56	10	576	1.74%
2021/02/22	20	26.27	0	0.00	26.13	20	595	3.36%
2021/02/18	0	0.00	1	27.30	26.65	-1	616	-0.16%
2021/02/03	0	0.00	4	25.16	25.13	-4	566	-0.71%
2021/02/02	0	0.00	2	24.97	24.88	-2	570	-0.35%
2021/01/21	0	0.00	2	25.49	25.55	-2	630	-0.32%
2021/01/20	0	0.00	1	24.95	25.01	-1	625	-0.16%
2021/01/14	1	25.44	2	25.38	25.26	-1	613	-0.16%
2021/01/08	2	25.25	1	25.17	25.16	1	617	0.16%
2021/01/07	1	25.09	0	0.00	25.04	1	609	0.16%
2021/01/06	0	0.00	1	25.00	24.73	-1	582	-0.17%
2021/01/05	3	24.25	3	24.39	24.46	0	572	0.00%
2021/01/04	1	23.94	11	24.12	24.26	-10	595	-1.68%
2020/12/31	0	0.00	1	23.60	23.67	-1	572	-0.17%
2020/12/28	0	0.00	2	23.10	23.18	-2	553	-0.36%
2020/12/22	0	0.00	2	22.92	22.95	-2	572	-0.35%
2020/12/18	0	0.00	2	23.03	22.87	-2	569	-0.35%
2020/12/07	0	0.00	1	23.09	23.19	-1	614	-0.16%
2020/12/03	0	0.00	0.3	23.50	23.38	-0.3	621	-0.05%
2020/12/02	0	0.00	1	23.40	23.39	-1	622	-0.16%
2020/11/30	0	0.00	7	23.22	23.14	-7	645	-1.08%
2020/11/27	1	22.77	0	0.00	22.78	1	639	0.16%
2020/11/25	1	23.03	0	0.00	22.77	1	687	0.15%
2020/11/24	1	23.01	0	0.00	23.02	1	706	0.14%
2020/11/23	2	23.04	0	0.00	23.17	2	699	0.29%
2020/11/18	0	0.00	6	22.73	22.81	-6	684	-0.88%
2020/11/16	1	22.40	0	0.00	22.55	1	672	0.15%
2020/11/12	0	0.00	5	22.66	22.43	-5	740	-0.68%
2020/11/11	0	0.00	5	22.72	22.70	-5	778	-0.64%
2020/11/09	0	0.00	10	22.80	22.99	-10	776	-1.29%
2020/11/06	0	0.00	3	22.40	22.26	-3	744	-0.40%
2020/11/05	0	0.00	8	22.17	22.16	-8	745	-1.07%
2020/11/02	1	21.44	0	0.00	21.38	1	752	0.13%
2020/10/27	1	21.41	0	0.00	21.45	1	818	0.12%
2020/10/13	1	21.66	0	0.00	21.80	1	960	0.10%
2020/10/08	0	0.00	5	21.08	21.08	-5	1,230	-0.41%
2020/09/18	1	21.30	0	0.00	21.51	1	1,963	0.05%
2020/09/16	0	0.00	0.1	21.50	21.50	-0.1	1,968	-0.01%
2020/09/11	1	20.91	0	0.00	20.97	1	1,947	0.05%
2020/09/10	1	21.05	0	0.00	21.07	1	1,956	0.05%
2020/09/09	1	21.02	0	0.00	20.99	1	1,955	0.05%
2020/09/07	1	21.78	0	0.00	21.58	1	1,967	0.05%
2020/09/04	1	21.83	0	0.00	21.60	1	1,968	0.05%
2020/09/03	2	22.13	0	0.00	22.06	2	1,960	0.10%
2020/09/02	1	22.10	0	0.00	22.10	1	1,947	0.05%
2020/09/01	2	21.81	0	0.00	21.95	2	1,945	0.10%
2020/08/31	0	0.00	10	22.14	22.04	-10	1,937	-0.52%
2020/08/27	1	21.29	0	0.00	21.42	1	1,892	0.05%
2020/08/26	1	21.32	0	0.00	21.42	1	1,895	0.05%
2020/08/24	1	21.49	0	0.00	21.51	1	1,905	0.05%
2020/08/21	1	21.24	0	0.00	21.38	1	1,906	0.05%
2020/08/20	2	21.34	0	0.00	21.15	2	1,902	0.11%
2020/08/19	1	21.60	0	0.00	21.76	1	1,894	0.05%
2020/08/18	2	21.80	11	21.75	21.72	-9	1,842	-0.49%
2020/08/17	0	0.00	3	21.42	21.74	-3	1,836	-0.16%
2020/08/14	0	0.00	9	20.86	21.00	-9	1,800	-0.50%
2020/08/13	2	20.93	0	0.00	20.91	2	1,805	0.11%
2020/08/12	1	21.06	0	0.00	20.65	1	1,801	0.06%
2020/08/11	0	0.00	8	21.38	21.37	-8	1,800	-0.44%
2020/08/10	0	0.00	2	21.15	21.20	-2	1,795	-0.11%
2020/08/06	1	21.20	0	0.00	21.16	1	1,781	0.06%
2020/08/05	2	21.26	0	0.00	21.26	2	1,772	0.11%
2020/08/04	0	0.00	3	21.30	21.20	-3	1,752	-0.17%
2020/08/03	0	0.00	6	21.15	21.12	-6	1,737	-0.35%
2020/07/31	3	20.91	5	21.06	20.78	-2	1,717	-0.12%
2020/07/24	5	20.36	0	0.00	20.28	5	1,655	0.30%
2020/07/23	5	20.67	1	20.70	20.89	4	1,640	0.24%
2020/07/22	0	0.00	12	21.28	20.96	-12	1,631	-0.74%
2020/07/17	5	20.38	0	0.00	20.23	5	1,541	0.32%
2020/07/16	0	0.00	1	21.40	20.71	-1	1,521	-0.07%
2020/07/14	11	21.72	0	0.00	21.48	11	1,222	0.90%
2020/07/13	0	0.00	11	21.50	21.85	-11	1,178	-0.93%
2020/07/10	10	21.48	12	21.39	21.29	-2	1,107	-0.18%
2020/07/09	0	0.00	38	21.37	21.55	-38	1,064	-3.57%
2020/07/08	0	0.00	3	20.95	20.99	-3	925	-0.32%
2020/07/07	2	21.08	1	20.83	21.23	1	889	0.11%
2020/07/06	9	20.16	2	20.10	20.37	7	772	0.91%
2020/07/03	0	0.00	5	19.25	19.15	-5	638	-0.78%
2020/05/22	10	17.26	58	17.35	17.09	-48	766	-6.26%
2020/05/19	0	0.00	20	17.51	17.52	-20	822	-2.43%
2020/05/12	18	17.50	1	17.47	17.54	17	949	1.79%
2020/05/07	20	17.35	2	17.32	17.35	18	1,007	1.79%
2020/05/04	10	16.90	0	0.00	16.92	10	1,107	0.90%
2020/04/29	0	0.00	2	17.29	17.29	-2	1,169	-0.17%
2020/04/16	10	17.00	0	0.00	17.09	10	1,497	0.67%
2020/04/15	20	17.25	0	0.00	17.11	20	1,505	1.33%
2020/03/26	0	0.00	20	16.69	16.74	-20	1,656	-1.21%
2020/03/25	0	0.00	10	16.68	16.68	-10	1,659	-0.60%
2020/03/23	31	16.11	0	0.00	16.10	31	1,749	1.77%
2020/03/19	0	0.00	2	16.09	16.03	-2	1,778	-0.11%
2020/03/18	0	0.00	16	17.65	17.93	-16	1,777	-0.90%
2020/03/17	0	0.00	4	16.93	16.93	-4	1,685	-0.24%
2020/03/12	0	0.00	6	18.00	17.92	-6	1,638	-0.37%
2020/03/10	0	0.00	2	18.12	18.32	-2	1,650	-0.12%
2020/03/06	22	18.75	0	0.00	18.77	22	1,620	1.36%
2020/02/27	0	0.00	1	18.50	18.56	-1	1,531	-0.07%
2020/02/26	0	0.00	5	18.61	18.61	-5	1,511	-0.33%
2020/02/25	0	0.00	2	18.55	18.61	-2	1,489	-0.13%
2020/02/21	0	0.00	36	18.78	18.87	-36	1,470	-2.45%
2020/02/20	0	0.00	39	18.60	18.56	-39	1,436	-2.72%
2020/02/14	0	0.00	45	18.03	18.04	-45	1,338	-3.36%
2020/02/10	0	0.00	1	17.16	17.62	-1	1,331	-0.08%
2020/02/07	0	0.00	6	17.40	17.45	-6	1,308	-0.46%
2020/02/06	0	0.00	3	17.50	17.46	-3	1,304	-0.23%
2020/02/03	0	0.00	4	16.60	16.70	-4	1,229	-0.33%
2020/01/30	0	0.00	5	16.94	16.83	-5	1,155	-0.43%
2020/01/20	0	0.00	2	19.24	19.18	-2	1,054	-0.19%
2020/01/13	0	0.00	5	19.06	19.05	-5	907	-0.55%
2020/01/09	1	18.92	0	0.00	18.89	1	885	0.11%
2020/01/07	0	0.00	3	18.90	18.90	-3	894	-0.34%
2020/01/03	3	18.95	0	0.00	18.85	3	877	0.34%
2020/01/02	8	18.70	0	0.00	18.77	8	856	0.93%
2019/12/31	20	18.38	0	0.00	18.33	20	823	2.43%
2019/12/24	1	18.12	0	0.00	18.07	1	794	0.13%
2019/12/23	1	18.16	0	0.00	18.17	1	799	0.13%
2019/12/20	0	0.00	1	18.41	18.36	-1	779	-0.13%
2019/12/04	0	0.00	1	17.54	17.54	-1	740	-0.14%
2019/12/02	0	0.00	5	17.55	17.63	-5	784	-0.64%
2019/11/25	0	0.00	5	17.77	17.75	-5	815	-0.61%
2019/11/11	0	0.00	1	18.23	18.05	-1	825	-0.12%
2019/11/06	11	18.36	0	0.00	18.35	11	784	1.40%
2019/11/05	30	18.20	0	0.00	18.45	30	778	3.85%
2019/11/04	11	18.16	0	0.00	18.21	11	773	1.42%
2019/10/29	0	0.00	2	18.00	17.98	-2	766	-0.26%
2019/10/17	0	0.00	5	18.10	18.03	-5	805	-0.62%
2019/10/15	2	18.04	2	18.03	18.04	0	821	0.00%
2019/09/27	0	0.00	2	17.84	17.88	-2	858	-0.23%
2019/09/23	0	0.00	74	18.02	17.94	-74	942	-7.85%
2019/09/09	0	0.00	19	18.50	18.51	-19	1,074	-1.77%
2019/09/05	0	0.00	28	18.45	18.43	-28	1,083	-2.59%
2019/09/04	0	0.00	30	17.92	17.93	-30	1,069	-2.80%
2019/09/03	0	0.00	1	17.93	17.93	-1	1,138	-0.09%
2019/08/29	1	17.71	0	0.00	17.97	1	1,182	0.08%
2019/08/28	0	0.00	3	17.72	18.00	-3	1,186	-0.25%
2019/08/27	0	0.00	110	17.80	17.77	-110	1,173	-9.37%	大賣/鉅額交易
2019/08/26	0.5	17.55	35	17.58	17.53	-34.5	1,171	-2.94%
2019/08/21	0	0.00	10	17.85	17.88	-10	1,173	-0.85%
2019/08/20	5	17.85	0	0.00	17.81	5	1,159	0.43%
2019/08/06	0	0.00	3	17.12	17.26	-3	1,255	-0.24%
2019/08/05	10	17.50	0	0.00	17.50	10	1,251	0.80%
2019/07/26	0	0.00	28	18.40	18.40	-28	1,371	-2.04%
2019/07/04	0	0.00	45	18.54	18.51	-45	1,731	-2.60%
2019/07/03	0	0.00	16	18.54	18.54	-16	1,771	-0.90%
2019/07/02	110	18.57	111	18.53	18.59	-1	1,823	-0.05%	大買/大賣/
2019/07/01	0	0.00	71	18.61	18.59	-71	1,868	-3.80%
2019/06/21	0	0.00	1	18.27	18.19	-1	2,034	-0.05%
2019/06/20	0	0.00	1	17.94	18.16	-1	2,018	-0.05%
2019/06/19	0	0.00	1	17.79	17.75	-1	1,941	-0.05%
2019/06/17	0	0.00	1	17.52	17.45	-1	2,035	-0.05%
2019/06/11	0	0.00	1	17.26	17.50	-1	2,049	-0.05%
2019/05/30	0	0.00	3	17.33	17.22	-3	2,244	-0.13%
2019/05/16	2	17.50	0	0.00	17.49	2	2,627	0.08%
2019/05/14	0.5	17.28	0	0.00	17.28	0.5	2,612	0.02%
2019/05/09	2	17.24	0	0.00	17.19	2	2,577	0.08%
2019/05/08	2	17.50	0	0.00	17.55	2	2,573	0.08%
2019/05/03	10	18.68	0	0.00	18.71	10	2,494	0.40%
2019/05/02	0	0.00	20	18.76	18.74	-20	2,497	-0.80%
2019/04/30	0	0.00	10	18.77	18.77	-10	2,498	-0.40%
2019/04/29	2	18.84	19	18.88	18.91	-17	2,499	-0.68%
2019/04/17	1	19.44	4	19.55	19.51	-3	2,448	-0.12%
2019/04/15	2	19.44	0	0.00	19.21	2	2,323	0.09%
2019/04/12	0	0.00	1	18.98	19.02	-1	2,287	-0.04%
2019/04/11	0	0.00	0.5	18.98	18.98	-0.5	2,280	-0.02%
2019/04/09	1	19.18	0	0.00	19.18	1	2,196	0.05%
2019/04/08	0	0.00	5	19.05	18.91	-5	2,149	-0.23%
2019/04/03	0	0.00	8	18.80	18.83	-8	2,089	-0.38%
2019/04/02	1	18.80	0	0.00	18.79	1	2,036	0.05%
2019/04/01	0	0.00	2	18.71	18.76	-2	1,994	-0.10%
2019/03/29	3	18.04	1	17.74	18.14	2	1,891	0.11%
2019/03/27	0	0.00	100	17.74	17.75	-100	1,919	-5.21%
2019/03/21	0	0.00	2.1	18.24	18.26	-2.1	1,819	-0.12%
2019/03/19	2	18.22	2	18.17	18.20	0	1,691	0.00%
2019/03/15	0	0.00	7	17.82	17.83	-7	1,653	-0.42%
2019/03/12	1	17.85	18	17.93	17.95	-17	1,636	-1.04%
2019/03/11	0	0.00	5	17.58	17.58	-5	1,604	-0.31%
2019/03/05	1	18.10	0	0.00	18.04	1	1,415	0.07%
2019/03/04	3.5	18.02	2	18.16	18.28	1.5	1,357	0.11%
2019/02/27	0	0.00	3	17.63	17.73	-3	1,279	-0.23%
2019/02/26	1	17.50	1	17.70	17.68	0	1,250	0.00%
2019/02/25	2	17.22	0	0.00	17.35	2	1,171	0.17%
2019/02/21	0	0.00	1	16.65	16.72	-1	1,120	-0.09%
2019/02/20	0	0.00	1	16.42	16.42	-1	1,110	-0.09%
2019/02/13	0	0.00	1	15.97	15.98	-1	995	-0.10%
2019/02/12	0	0.00	5	15.77	15.81	-5	990	-0.50%
2019/02/11	0	0.00	5	15.64	15.63	-5	1,046	-0.48%
2019/01/30	0.1	15.30	1	15.44	15.39	-0.9	1,026	-0.09%
2019/01/29	2	15.33	0	0.00	15.44	2	1,035	0.19%
2019/01/28	100	15.59	5	15.58	15.51	95	1,032	9.20%
2019/01/25	1	15.48	0	0.00	15.48	1	1,039	0.10%
2019/01/24	0	0.00	1	15.30	15.30	-1	1,087	-0.09%
2019/01/23	0	0.00	3	15.22	15.10	-3	1,089	-0.28%
2019/01/22	1	15.26	0	0.00	15.20	1	1,113	0.09%
2019/01/21	3	15.45	4	15.43	15.40	-1	1,145	-0.09%
2019/01/17	3	15.21	1	15.30	15.24	2	1,156	0.17%
2019/01/16	0	0.00	2	15.28	15.20	-2	1,178	-0.17%
2019/01/09	0	0.00	1	15.05	15.05	-1	1,347	-0.07%
2019/01/07	0	0.00	1	14.75	14.64	-1	1,325	-0.08%
2019/01/04	0	0.00	1	14.50	14.49	-1	1,379	-0.07%
2018/12/28	2	14.39	0	0.00	14.35	2	1,477	0.14%
2018/12/26	0	0.00	1	14.30	14.26	-1	1,480	-0.07%
2018/12/25	1	14.14	0	0.00	14.18	1	1,481	0.07%
2018/12/22	6	14.41	0	0.00	14.42	6	1,466	0.41%
2018/12/21	2	14.48	0	0.00	14.45	2	1,468	0.14%
2018/12/18	10	15.00	0	0.00	14.99	10	1,431	0.70%
2018/12/03	0	0.00	5	15.52	15.50	-5	1,585	-0.32%
2018/11/16	4	15.33	0	0.00	15.44	4	1,550	0.26%
2018/10/26	0	0.00	2	15.14	15.17	-2	1,655	-0.12%
2018/10/25	15	15.02	0	0.00	15.05	15	1,647	0.91%
2018/10/22	0	0.00	18	15.43	15.53	-18	1,619	-1.11%
2018/10/17	0	0.00	2	15.08	14.62	-2	1,521	-0.13%
2018/10/16	10	14.95	0	0.00	14.95	10	1,511	0.66%
2018/10/15	0	0.00	1	15.03	14.91	-1	1,516	-0.07%
2018/10/11	3	15.15	0	0.00	14.85	3	1,519	0.20%
2018/10/09	1	15.57	0	0.00	15.70	1	1,421	0.07%
2018/10/05	1	15.67	0	0.00	15.67	1	1,471	0.07%
2018/10/03	10	16.00	0	0.00	16.04	10	1,521	0.66%
2018/09/27	0	0.00	1	16.30	16.20	-1	1,588	-0.06%
2018/09/26	0	0.00	1	16.34	16.34	-1	1,581	-0.06%
2018/09/25	5	16.01	3	15.98	16.00	2	1,618	0.12%
2018/09/12	1	15.37	0	0.00	15.34	1	1,769	0.06%
2018/09/11	1	15.45	0	0.00	15.46	1	1,795	0.06%
2018/09/10	1	15.50	0	0.00	15.50	1	1,818	0.05%
2018/09/07	1	15.57	0	0.00	15.68	1	1,802	0.06%
2018/09/06	1	15.77	0	0.00	15.77	1	1,783	0.06%
2018/09/05	0	0.00	1	16.04	15.93	-1	1,777	-0.06%
2018/08/17	0	0.00	28	15.65	15.56	-28	1,868	-1.50%
2018/08/16	1	15.55	0	0.00	15.62	1	1,877	0.05%
2018/08/15	5	15.87	0	0.00	15.70	5	1,861	0.27%
2018/08/02	5	16.20	10	16.22	16.10	-5	1,731	-0.29%
2018/07/24	3	17.04	0	0.00	17.14	3	1,706	0.18%
2018/07/23	1	16.65	0	0.00	16.81	1	1,717	0.06%
2018/07/10	5	16.81	0	0.00	16.76	5	1,715	0.29%
2018/07/04	10	16.40	0	0.00	16.36	10	1,744	0.57%
2018/07/02	1	16.76	0	0.00	16.66	1	1,717	0.06%
2018/06/29	1	16.92	0	0.00	16.93	1	1,720	0.06%
2018/06/28	8	16.93	0	0.00	16.85	8	1,681	0.48%
2018/06/27	1	17.10	0	0.00	17.00	1	1,634	0.06%
2018/06/26	1	17.27	0	0.00	17.38	1	1,618	0.06%
2018/06/25	6	17.93	0	0.00	17.80	6	1,588	0.38%
2018/06/22	11	17.85	4	17.91	17.93	7	1,580	0.44%
2018/06/21	1	18.05	0	0.00	18.04	1	1,602	0.06%
2018/06/20	2	18.05	17	18.10	18.27	-15	1,652	-0.91%
2018/06/19	1	18.24	5	18.27	18.50	-4	1,635	-0.24%
2018/05/30	6	18.32	0	0.00	18.39	6	1,730	0.35%
2018/05/29	10	18.65	0	0.00	18.66	10	1,714	0.58%
2018/05/28	2	18.80	0	0.00	18.77	2	1,737	0.12%
2018/05/24	0	0.00	2	18.90	18.88	-2	1,802	-0.11%
2018/05/21	0	0.00	2	19.20	19.21	-2	1,893	-0.11%
2018/05/14	0	0.00	5	19.08	19.09	-5	2,434	-0.21%
2018/05/11	5	18.99	5	18.96	18.96	0	2,512	0.00%
2018/05/09	0	0.00	20	18.88	18.85	-20	2,669	-0.75%
2018/05/08	0	0.00	25	18.67	18.78	-25	2,733	-0.91%
2018/05/04	0	0.00	15	18.44	18.43	-15	2,798	-0.54%
2018/04/30	0	0.00	15	18.42	18.51	-15	2,999	-0.50%
2018/04/26	5	18.34	1	18.61	18.30	4	3,032	0.13%
2018/04/25	2	18.58	11	18.58	18.57	-9	3,035	-0.30%
2018/04/19	0	0.00	2	18.51	18.54	-2	3,210	-0.06%
2018/04/12	3	18.94	0	0.00	18.88	3	3,341	0.09%
2018/03/30	0	0.00	20	18.68	18.78	-20	3,339	-0.60%
2018/03/23	1	18.40	0	0.00	18.40	1	3,345	0.03%
2018/03/22	2	19.06	0	0.00	19.13	2	3,300	0.06%
2018/03/09	0	0.00	1	19.41	19.45	-1	3,364	-0.03%
2018/03/06	0	0.00	2	19.21	19.28	-2	3,412	-0.06%
2018/03/02	2	19.21	0	0.00	19.15	2	3,429	0.06%
2018/02/26	0	0.00	10	19.43	19.57	-10	3,508	-0.29%
2018/02/23	0	0.00	55	19.28	19.26	-55	3,499	-1.57%
2018/02/09	2	17.79	0	0.00	17.81	2	3,572	0.06%
2018/02/08	5	19.06	75	19.21	18.88	-70	3,464	-2.02%
2018/02/06	7	19.58	26	19.41	19.44	-19	3,329	-0.57%
2018/02/01	0	0.00	30	20.35	20.29	-30	3,107	-0.97%
2018/01/31	0	0.00	65	20.22	20.26	-65	3,087	-2.11%
2018/01/30	30	20.30	35	20.37	20.29	-5	3,152	-0.16%
2018/01/29	10	20.69	1	20.81	20.69	9	3,080	0.29%
2018/01/26	1	20.73	0	0.00	20.83	1	3,067	0.03%
2018/01/25	10	20.65	10	20.62	20.68	0	3,035	0.00%
2018/01/24	4	20.65	17	20.69	20.80	-13	3,018	-0.43%
2018/01/22	0	0.00	13	20.42	20.40	-13	2,932	-0.44%
2018/01/19	0	0.00	3	20.42	20.46	-3	2,950	-0.10%
2018/01/18	2	20.35	0	0.00	20.35	2	2,991	0.07%
2018/01/17	0	0.00	2	20.25	20.20	-2	2,956	-0.07%
2018/01/15	0	0.00	1	20.14	20.19	-1	2,997	-0.03%
2018/01/12	2	19.89	10	19.94	19.95	-8	2,984	-0.27%
2018/01/05	0	0.00	3	19.55	19.60	-3	3,016	-0.10%
2018/01/03	0	0.00	7	19.51	19.50	-7	3,099	-0.23%
2018/01/02	0	0.00	5	19.36	19.36	-5	3,115	-0.16%