元大台灣50正2 (00631L)-元大-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
449.9
漲跌
▲19.7
漲幅
+4.58%
成交量
10,563張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	26.6	456.49	180.6	449.21	449.85	-154.1	4,890	-3.15%	大賣/鉅額交易
2026/03/09	32.4	423.68	28.2	425.30	430.20	4.2	4,757	0.09%
2026/03/06	54.2	472.69	33.1	474.59	478.05	21.1	4,474	0.47%
2026/03/05	123.7	487.31	24	486.85	474.20	99.7	4,438	2.25%	大買/
2026/03/04	61	465.72	10	465.45	454.50	51	4,342	1.17%
2026/03/03	8.2	507.68	1.3	523.58	500.45	6.9	4,049	0.17%
2026/03/02	12.7	523.31	1.5	530.00	526.25	11.2	3,927	0.29%
2026/02/26	13	535.93	11.3	537.10	537.85	1.7	3,879	0.04%
2026/02/25	16.1	527.95	11.2	531.84	533.90	4.9	3,991	0.12%
2026/02/24	11.5	500.18	27.1	502.90	514.30	-15.5	3,999	-0.39%
2026/02/23	33.4	495.25	20.6	497.94	486.70	12.8	3,997	0.32%
2026/02/11	21	480.02	17.5	482.42	486.10	3.5	4,034	0.09%
2026/02/10	15.3	465.03	18.5	467.86	469.35	-3.2	4,026	-0.08%
2026/02/09	9.1	452.87	11.7	453.78	454.00	-2.6	4,071	-0.06%
2026/02/06	9.6	423.95	7	428.44	428.65	2.6	4,016	0.07%
2026/02/05	3.2	439.41	4	435.86	433.90	-0.8	3,937	-0.02%
2026/02/04	11.2	448.75	1.1	448.46	449.05	10.1	3,917	0.26%
2026/02/03	13.2	444.25	14.3	443.31	444.35	-1.1	3,924	-0.03%
2026/02/02	11	426.42	6.1	427.73	427.20	5	3,918	0.13%
2026/01/30	10.4	448.62	6.1	447.22	444.95	4.3	3,794	0.11%
2026/01/29	19	460.96	10	458.32	458.75	9	3,826	0.24%
2026/01/28	15.6	458.82	10	460.41	463.95	5.5	3,818	0.15%
2026/01/27	9.6	445.75	10.1	451.13	451.10	-0.5	3,821	-0.01%
2026/01/26	13.3	442.81	11	441.24	441.45	2.3	3,820	0.06%
2026/01/23	10.3	440.51	11	439.98	441.20	-0.7	3,837	-0.02%
2026/01/22	6	434.16	7.1	435.51	434.45	-1	3,837	-0.03%
2026/01/21	13.3	426.41	10	424.93	423.80	3.3	3,830	0.09%
2026/01/20	9.1	425.14	10.2	430.22	434.00	-1.1	3,809	-0.03%
2026/01/19	23.2	425.34	15.1	429.86	433.90	8.1	3,802	0.21%
2026/01/16	11	420.44	13.4	425.14	427.35	-2.4	3,798	-0.06%
2026/01/15	12.1	411.23	15	411.92	414.35	-2.9	3,764	-0.08%
2026/01/14	10.1	414.96	10	413.41	414.00	0.1	3,765	0.00%
2026/01/13	13.3	413.22	11	409.54	410.00	2.3	3,786	0.06%
2026/01/12	15.1	406.14	18	406.45	406.05	-2.9	3,798	-0.08%
2026/01/09	11.1	397.89	10.1	399.64	399.65	1	3,821	0.03%
2026/01/08	11	399.25	10	401.30	400.70	1	3,840	0.03%
2026/01/07	17.5	403.59	17.2	401.69	401.70	0.3	3,948	0.01%
2026/01/06	22	396.34	22.2	399.15	404.30	-0.2	3,953	-0.01%
2026/01/05	23.8	390.69	24	394.20	396.20	-0.2	3,955	0.00%
2026/01/02	24.1	368.45	18.2	371.66	375.25	5.9	3,907	0.15%
2025/12/31	10.1	360.02	99	362.16	362.90	-88.9	3,922	-2.27%
2025/12/30	13	357.71	14.1	360.42	360.35	-1.1	3,937	-0.03%
2025/12/29	12.4	357.13	13.2	360.74	361.15	-0.8	3,968	-0.02%
2025/12/26	8	351.75	10.3	354.22	354.75	-2.3	4,004	-0.06%
2025/12/24	18.1	351.06	17.3	348.92	348.90	0.8	4,083	0.02%
2025/12/23	11	347.83	10	348.25	348.10	1	4,058	0.02%
2025/12/22	14	344.38	17.4	345.85	346.60	-3.4	4,082	-0.08%
2025/12/19	12.1	334.52	13	335.04	336.40	-0.9	4,073	-0.02%
2025/12/18	14.3	327.04	13	330.22	328.90	1.3	4,047	0.03%
2025/12/17	11.1	333.67	16	329.83	330.80	-4.9	4,039	-0.12%
2025/12/16	10.5	331.65	7.1	332.09	332.55	3.4	4,036	0.08%
2025/12/15	5.6	338.09	5	339.70	339.55	0.6	3,958	0.01%
2025/12/12	9.5	347.68	7.1	345.47	347.85	2.5	3,929	0.06%
2025/12/11	11.4	352.08	12.2	344.15	343.00	-0.8	3,932	-0.02%
2025/12/10	9.2	349.49	9.1	351.44	350.85	0.1	3,900	0.00%
2025/12/09	16.1	348.64	13.3	347.51	346.50	2.8	3,936	0.07%
2025/12/08	6.3	345.40	6.1	348.07	347.90	0.1	3,993	0.00%
2025/12/05	14.1	336.79	15	339.44	340.65	-0.9	4,011	-0.02%
2025/12/04	12.2	336.17	10	334.32	335.90	2.2	4,039	0.05%
2025/12/03	5.1	336.92	4	334.79	335.40	1.1	4,057	0.03%
2025/12/02	10.1	334.37	11	331.36	330.35	-0.9	4,094	-0.02%
2025/12/01	11.7	332.37	10.1	329.20	327.45	1.6	4,087	0.04%
2025/11/28	12.1	332.12	11	334.85	336.60	1.1	4,084	0.03%
2025/11/27	15.2	330.40	19	330.28	331.75	-3.8	4,137	-0.09%
2025/11/26	11.2	323.56	10.3	324.02	325.50	0.9	4,109	0.02%
2025/11/25	17.2	318.50	16	315.22	315.05	1.2	4,110	0.03%
2025/11/24	8.2	309.86	6	308.52	308.10	2.2	4,112	0.05%
2025/11/21	13.3	308.65	13	305.25	307.15	0.3	4,076	0.01%
2025/11/20	30.4	328.30	23.2	328.30	329.75	7.2	3,990	0.18%
2025/11/18	17.7	322.51	16.5	314.96	314.90	1.2	3,951	0.03%
2025/11/17	20.1	330.94	22.2	330.65	329.90	-2	3,987	-0.05%
2025/11/14	20.1	330.16	15	328.30	327.90	5.1	3,970	0.13%
2025/11/13	13	340.31	16.2	341.67	341.80	-3.2	3,910	-0.08%
2025/11/12	20.1	339.74	21.1	343.13	343.70	-1	3,935	-0.02%
2025/11/11	16.3	346.06	15.1	341.34	337.95	1.2	3,959	0.03%
2025/11/10	120.1	338.04	30.1	339.12	343.00	90	3,972	2.27%	大買/
2025/11/07	15.2	335.51	16.1	334.91	335.40	-0.9	3,967	-0.02%
2025/11/06	22.1	342.32	21	345.44	344.75	1.1	3,969	0.03%
2025/11/05	14.4	332.89	15.1	334.95	338.30	-0.7	3,992	-0.02%
2025/11/04	9	355.03	10	346.73	346.10	-1	4,013	-0.02%
2025/11/03	10.3	353.70	86	354.16	350.15	-75.7	4,018	-1.88%
2025/10/31	10.2	353.94	10	355.10	355.10	0.2	4,062	0.01%
2025/10/30	19.7	355.33	20.1	349.91	352.35	-0.4	4,181	-0.01%
2025/10/29	10.4	349.87	13.1	352.11	352.50	-2.7	4,250	-0.06%
2025/10/28	22.8	344.33	18.1	342.68	343.05	4.7	4,294	0.11%
2025/10/27	16.2	345.27	14.3	347.50	347.75	1.9	4,342	0.04%
2025/10/22	11	334.64	10	335.68	336.90	1	4,574	0.02%
2025/10/21	15.4	342.31	15	339.17	338.95	0.4	4,623	0.01%
2025/10/20	15.5	333.02	15	337.50	337.60	0.5	4,655	0.01%
2025/10/17	97	330.01	21.1	329.12	328.05	75.9	4,741	1.60%
2025/10/16	20.1	331.02	20	334.47	337.70	0.1	4,821	0.00%
2025/10/15	10.1	320.84	10	323.78	325.90	0.1	4,801	0.00%
2025/10/14	21	328.69	22	316.72	315.65	-1	4,862	-0.02%
2025/10/13	18.5	313.08	11	316.22	318.55	7.5	4,903	0.15%
2025/10/09	20	329.07	20	327.11	327.80	0	4,890	0.00%
2025/10/08	0.5	319.91	0	0.00	322.85	0.5	4,959	0.01%
2025/10/07	32.2	323.38	27.3	326.69	327.80	4.9	4,973	0.10%
2025/10/03	12.2	307.48	12.2	312.38	314.00	0	4,991	0.00%
2025/10/02	20.1	307.47	20.2	307.78	306.70	-0.1	4,996	0.00%
2025/10/01	11	303.01	9.2	298.30	298.20	1.8	4,987	0.04%
2025/09/30	23	294.85	20.2	296.00	296.80	2.8	5,000	0.06%
2025/09/26	17	288.32	17.3	287.55	289.65	-0.4	4,996	-0.01%
2025/09/25	20	302.44	20	299.95	300.25	0	4,979	0.00%
2025/09/24	22.1	302.85	30.6	300.61	302.80	-8.5	5,053	-0.17%
2025/09/23	26	299.28	26.7	302.53	302.45	-0.7	5,049	-0.01%
2025/09/22	20.1	291.52	20	295.02	294.90	0.1	5,117	0.00%
2025/09/19	20	291.45	20.1	290.09	290.85	-0.1	5,161	0.00%
2025/09/18	15.1	286.85	15	290.25	290.75	0.1	5,226	0.00%
2025/09/17	19.1	287.91	19	284.99	285.10	0.1	5,332	0.00%
2025/09/16	21	286.54	21	288.91	288.85	0	5,441	0.00%
2025/09/15	10	283.20	13.1	282.53	282.75	-3.1	5,547	-0.06%
2025/09/12	15	284.43	16.2	284.38	284.80	-1.1	5,622	-0.02%
2025/09/11	14.1	283.77	14.2	282.38	279.75	-0.1	5,699	0.00%
2025/09/10	20	275.25	20.5	278.46	279.60	-0.5	5,701	-0.01%
2025/09/09	21.7	268.57	22.1	270.87	270.50	-0.4	5,713	-0.01%
2025/09/08	22	266.64	20	265.89	265.65	2	5,727	0.03%
2025/09/05	20	260.60	22.1	262.01	262.05	-2.1	5,739	-0.04%
2025/09/04	20	260.15	20.1	257.35	256.45	-0.1	5,906	0.00%
2025/09/03	20	253.58	20.3	253.68	253.35	-0.3	5,966	-0.01%
2025/09/02	20	258.00	21	253.54	252.80	-1	6,034	-0.02%
2025/09/01	20.1	257.23	22.1	252.93	252.80	-2	6,122	-0.03%
2025/08/29	20	263.25	20	259.63	259.35	0	6,078	0.00%
2025/08/28	20	262.20	20	259.62	259.40	0	6,077	0.00%
2025/08/27	21.1	264.08	35.3	263.53	263.90	-14.2	6,093	-0.23%
2025/08/26	20.3	257.47	7	259.51	258.95	13.3	6,208	0.21%
2025/08/25	42	257.19	30.2	259.57	259.10	11.8	6,328	0.19%
2025/08/22	21	251.28	20	249.14	248.90	1	6,403	0.02%
2025/08/21	39.1	249.95	34.1	251.26	251.10	4.9	6,462	0.08%
2025/08/20	21.9	254.23	37	247.47	246.65	-15.1	6,500	-0.23%
2025/08/19	20.1	262.44	20.3	260.45	260.30	-0.1	6,454	0.00%
2025/08/18	26.1	259.83	26	262.10	262.85	0.2	6,535	0.00%
2025/08/15	20.2	259.41	23.3	260.30	259.95	-3.1	6,562	-0.05%
2025/08/14	50	260.06	50.2	259.49	259.30	-0.2	6,621	0.00%
2025/08/13	45.9	259.94	45.3	260.31	260.25	0.6	6,655	0.01%
2025/08/12	21	255.94	22	257.06	257.30	-1	6,641	-0.01%
2025/08/11	26	252.64	26	255.95	256.75	0	6,696	0.00%
2025/08/08	37	253.20	39	253.28	252.70	-2	6,728	-0.03%
2025/08/07	46.5	250.37	46.9	253.38	253.20	-0.5	6,739	-0.01%
2025/08/06	20.1	241.90	20.2	241.51	241.10	-0.1	6,712	0.00%
2025/08/05	26.2	243.26	22.4	244.44	244.65	3.9	6,831	0.06%
2025/08/04	20	235.81	24.2	237.91	238.85	-4.2	6,866	-0.06%
2025/08/01	45.1	238.49	33.3	240.48	240.90	11.8	6,853	0.17%
2025/07/31	25.2	242.11	25.5	243.82	245.20	-0.3	6,897	0.00%
2025/07/30	29	239.52	29	240.42	240.10	0	6,960	0.00%
2025/07/29	11.4	239.54	16.3	234.76	235.60	-4.9	7,125	-0.07%
2025/07/28	25.9	240.99	24	240.87	240.60	1.9	7,223	0.03%
2025/07/25	20	238.70	20	238.15	238.20	0	7,234	0.00%
2025/07/24	20.4	239.24	21.6	239.43	239.65	-1.2	7,272	-0.02%
2025/07/23	23.1	235.87	20.6	237.37	236.85	2.5	7,307	0.03%
2025/07/22	24	238.69	47	236.52	232.95	-23	7,295	-0.32%
2025/07/21	21	238.43	18.1	237.05	237.40	2.9	7,338	0.04%
2025/07/18	43	239.95	62.1	238.94	238.85	-19.1	7,419	-0.26%
2025/07/17	20	233.10	20.1	233.74	234.25	-0.1	7,505	0.00%
2025/07/16	41	228.32	45.1	230.76	230.65	-4.1	7,543	-0.05%
2025/07/15	40.2	221.70	36.1	224.95	226.70	4.1	7,556	0.05%
2025/07/14	20	222.79	23	221.47	220.75	-3	7,544	-0.04%
2025/07/11	33.1	222.14	31	224.29	224.80	2.1	7,680	0.03%
2025/07/10	22.3	219.56	21	222.21	221.65	1.3	7,785	0.02%
2025/07/09	29	215.59	21	218.64	218.90	8	7,889	0.10%
2025/07/08	30	214.93	35	214.66	214.85	-5	8,242	-0.06%
2025/07/07	20	218.00	45	216.78	216.35	-25	8,746	-0.29%
2025/07/04	20.5	224.43	20	219.58	219.20	0.5	8,727	0.01%
2025/07/03	31.6	222.12	30	223.78	223.95	1.6	9,385	0.02%
2025/07/02	20	215.95	20	217.83	217.90	0	10,238	0.00%
2025/07/01	16	219.20	15.1	221.68	217.55	0.9	10,229	0.01%
2025/06/30	11	213.21	10	213.90	213.50	1	10,161	0.01%
2025/06/27	18	213.76	18.2	212.50	212.20	-0.2	10,203	0.00%
2025/06/26	24	214.25	24.1	213.55	212.70	-0.1	10,336	0.00%
2025/06/25	20	212.40	22.1	212.66	213.75	-2.1	10,330	-0.02%
2025/06/24	26	208.23	27	209.28	209.30	-1	10,286	-0.01%
2025/06/23	23.3	198.80	21.6	199.65	200.50	1.7	10,172	0.02%
2025/06/20	46.1	205.23	47	203.97	203.90	-0.9	10,120	-0.01%
2025/06/19	28	207.66	30	205.50	205.10	-2	10,043	-0.02%
2025/06/18	16.1	207.95	15	208.81	209.50	1.1	9,991	0.01%
2025/06/17	40	208.28	40.3	205.76	206.50	-0.3	9,969	0.00%
2025/06/16	60	202.35	60	204.07	205.25	0	9,943	0.00%
2025/06/13	21.4	206.38	22	205.11	204.15	-0.6	9,905	-0.01%
2025/06/12	22	209.85	22	209.26	209.00	0	9,732	0.00%
2025/06/11	33.1	209.17	32	210.50	210.60	1.1	9,656	0.01%
2025/06/10	23.1	203.03	21	206.91	206.80	2.1	9,653	0.02%
2025/06/09	12	199.88	11	198.99	199.10	1	9,580	0.01%
2025/06/06	12	196.30	11	196.50	196.70	1	9,736	0.01%
2025/06/05	20	196.85	20.1	195.85	196.00	-0.1	9,773	0.00%
2025/06/04	32	191.65	30.1	194.07	195.70	1.9	9,784	0.02%
2025/06/03	20.2	188.58	21.1	186.53	186.15	-0.9	9,675	-0.01%
2025/06/02	12.3	184.17	25	184.49	183.70	-12.7	9,606	-0.13%
2025/05/29	31.1	193.04	21	191.80	191.95	10.1	9,574	0.11%
2025/05/28	15	194.02	16	189.91	190.85	-1	9,719	-0.01%
2025/05/27	18.1	190.77	19	189.38	190.10	-1	9,692	-0.01%
2025/05/26	0.1	193.90	1	194.35	193.60	-0.9	9,634	-0.01%
2025/05/23	30.1	196.14	30	193.63	194.75	0.1	9,599	0.00%
2025/05/22	15.1	195.30	15	195.20	195.40	0.1	9,562	0.00%
2025/05/21	32.1	197.32	30.9	199.17	199.50	1.2	9,516	0.01%
2025/05/20	19.2	197.42	18	194.43	194.60	1.2	9,470	0.01%
2025/05/19	31.3	196.51	30	194.27	194.10	1.3	9,441	0.01%
2025/05/16	21.2	198.01	20	199.81	200.15	1.1	9,385	0.01%
2025/05/15	21.3	198.05	21.1	198.38	197.55	0.2	9,384	0.00%
2025/05/14	21.1	196.46	24.1	198.36	198.70	-2.9	9,351	-0.03%
2025/05/13	28.2	192.53	36.3	191.19	190.75	-8.1	9,260	-0.09%
2025/05/12	24	186.67	20.1	185.88	186.40	3.9	9,129	0.04%
2025/05/09	22.3	179.71	20	182.30	182.45	2.3	9,050	0.03%
2025/05/08	40	177.86	39	178.72	178.35	1	8,964	0.01%
2025/05/07	44	176.45	46	173.83	174.25	-2	8,867	-0.02%
2025/05/06	28	173.85	28	174.74	174.75	0	8,763	0.00%
2025/05/05	38	176.85	41.3	173.97	175.15	-3.2	8,591	-0.04%
2025/05/02	11.8	176.88	11.4	178.81	179.85	0.4	8,345	0.01%
2025/04/30	20	170.75	28.1	170.41	170.30	-8.1	8,463	-0.10%
2025/04/29	31.3	168.33	22.6	171.06	170.95	8.7	8,451	0.10%
2025/04/28	21.2	167.95	21.2	167.95	167.85	0	8,397	0.00%
2025/04/25	30.3	167.28	33.1	166.00	165.60	-2.7	8,351	-0.03%
2025/04/24	20.4	162.24	20.2	158.60	158.60	0.2	8,232	0.00%
2025/04/23	43.6	157.06	43.2	159.06	161.10	0.4	8,195	0.01%
2025/04/22	11.7	151.87	10	149.63	148.70	1.7	8,032	0.02%
2025/04/21	21.4	155.60	20	153.33	152.65	1.4	7,918	0.02%
2025/04/18	24.3	157.30	22	157.34	157.90	2.3	7,950	0.03%
2025/04/17	31	156.52	32	156.45	157.30	-1	7,903	-0.01%
2025/04/16	22.5	160.66	24	158.59	158.10	-1.5	7,780	-0.02%
2025/04/15	22	161.53	21.1	163.89	165.00	0.9	7,654	0.01%
2025/04/14	27	166.28	31.8	161.50	159.75	-4.8	7,579	-0.06%
2025/04/11	11.4	151.48	14.5	152.97	160.10	-3.1	7,333	-0.04%
2025/04/10	0	0.00	0.2	151.70	151.70	-0.2	6,818	0.00%
2025/04/09	22.2	135.35	4	134.81	126.45	18.2	6,858	0.26%
2025/04/08	48.8	146.31	18	145.25	142.30	30.8	6,146	0.50%
2025/04/07	3.6	160.25	0	160.25	160.25	3.6	5,219	0.07%
2025/04/02	0.1	200.45	0.1	200.30	200.30	0.1	5,222	0.00%
2025/04/01	4.2	196.11	0.1	195.30	199.05	4.1	5,178	0.08%
2025/03/31	13.8	193.29	6.3	192.62	191.00	7.5	5,108	0.15%
2025/03/28	3.7	206.05	2	207.58	206.10	1.7	4,935	0.03%
2025/03/27	3.3	213.51	0.3	213.65	213.30	3	4,900	0.06%
2025/03/26	0	0.00	0.3	221.74	220.70	-0.3	4,890	-0.01%
2025/03/25	7.1	220.73	2.3	221.33	220.25	4.9	4,989	0.10%
2025/03/24	6.1	217.01	0	219.80	216.85	6.1	4,982	0.12%
2025/03/21	1.1	219.85	0	0.00	218.20	1.1	5,000	0.02%
2025/03/20	0.1	221.70	0.3	222.20	222.20	-0.2	5,059	0.00%
2025/03/19	0.6	215.41	0	0.00	214.90	0.6	5,044	0.01%
2025/03/18	0.2	218.95	0	0.00	219.05	0.2	5,046	0.00%
2025/03/17	0	0.00	2	220.00	217.30	-2	5,077	-0.04%
2025/03/14	0.2	213.89	2	214.03	213.80	-1.8	5,087	-0.04%
2025/03/13	0.2	215.00	0	0.00	213.95	0.2	5,062	0.00%
2025/03/12	0.1	217.53	2.1	217.12	217.85	-2	5,045	-0.04%

元大台灣50正2 相關文章

- 嗨投資官方不會選股也能買股票？0050投資法則與新型ETF介紹

元大台灣50正2 相關影音

- 阿布波 T50正2(00631L) 走勢分析