台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    48.78
  • 漲跌
    ▲0.68
  • 漲幅
    +1.41%
  • 成交量
    809
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/0600.008049.8250.05-801,167-6.86 %
2019/10/1800.008045.1845.33-80828-9.66 %
2019/10/1600.001545.1345.19-15831-1.81 %
2019/10/029543.336043.2643.26351,0613.30 %
2019/09/2700.006242.1942.18-62910-6.81 %
2019/09/2600.0012342.3142.15-123594-20.71 % 大賣/鉅額交易
2019/09/2300.00342.6842.57-3736-0.41 %
2019/09/1700.00542.2542.23-5967-0.52 %
2019/09/1600.00142.2442.24-11,292-0.08 %
2019/09/1214341.90242.1541.921412,3046.12 % 大買/鉅額交易
2019/09/0600.00241.4241.47-21,749-0.11 %
2019/09/0500.00241.0341.13-21,686-0.12 %
2019/08/30239.9000.0039.9623,1300.06 %
2019/08/27338.3800.0038.3331,5360.20 %
2019/08/205239.3000.0039.30521,7552.96 %
2019/08/141038.9500.0038.70102,2550.44 %
2019/08/0810038.8200.0038.941002,5193.97 %
2019/08/0500.00338.3238.40-32,606-0.12 %
2019/08/0200.0010038.9939.13-1003,033-3.30 %
2019/07/2900.005041.3641.50-50688-7.27 %
2019/07/1800.0010040.4340.41-1001,874-5.34 %
2019/06/215038.9200.0038.75502,3802.10 %
2019/06/205238.8200.0038.81521,5133.44 %
2019/06/1915838.2300.0038.661584,1313.82 % 大買/鉅額交易
2019/06/1300.0014036.9936.94-1401,409-9.94 % 大賣/鉅額交易
2019/05/2400.00935.5335.61-91,790-0.50 %
2019/05/23535.7600.0035.5053,9770.13 %
2019/05/216036.6600.0036.74602,6302.28 %
2019/05/17436.7000.0036.4242,9990.13 %
2019/05/166337.371037.5337.00533,2371.64 %
2019/05/1517037.74137.7137.711692,5166.72 % 大買/鉅額交易
2019/05/14936.80837.1237.4413,6700.03 %
2019/05/1300.009038.0237.75-903,734-2.41 %
2019/05/1000.001539.2238.81-153,919-0.38 %
2019/05/091538.8010038.9138.92-852,242-3.79 %
2019/05/077140.60140.5940.56701,3895.04 %
2019/05/0600.0010039.6239.75-1001,829-5.47 %
2019/05/0210040.5600.0040.5410090511.05 %
2019/04/2600.008140.0140.08-811,578-5.13 %
2019/04/1000.00139.2339.42-1878-0.11 %
2019/04/02538.10538.2038.1502,0990.00 %
2019/04/0110038.1300.0037.821001,6835.94 %
2019/03/2500.0010036.3136.42-1002,789-3.59 %
2019/03/21237.07237.2037.3801,3820.00 %
2019/03/1500.00136.0336.10-11,356-0.07 %
2019/03/1220035.6500.0035.702001,39214.37 % 大買/鉅額交易
2019/03/0800.0020034.6334.65-2001,362-14.68 % 大賣/鉅額交易
2019/02/27135.8000.0035.8011,0140.10 %
2019/02/2200.00135.2235.33-11,090-0.09 %
2019/02/18134.1200.0034.3012,0340.05 %
2019/01/1500.002031.9932.02-204,218-0.47 %
2019/01/087030.5500.0030.59702,2403.13 %
2019/01/0713030.5700.0030.671306,3042.06 % 大買/鉅額交易
2019/01/04829.351029.3829.37-26,888-0.03 %
2018/12/28231.2400.0031.3423,2040.06 %
2018/12/2600.00830.3029.96-83,406-0.23 %
2018/12/22130.9800.0031.0212,6920.04 %
2018/12/21931.1800.0031.3295,1160.18 %
2018/12/1800.00131.4731.60-13,273-0.03 %
2018/12/17132.1300.0032.0414,2370.02 %
2018/12/1400.0019031.4131.58-1904,948-3.84 % 大賣/鉅額交易
2018/12/0700.00231.7031.74-24,924-0.04 %
2018/12/061031.1600.0031.161010,6700.09 %
2018/12/031034.3900.0034.38108,8540.11 %
2018/11/284232.35432.2232.60384,0160.95 %
2018/11/27131.28131.4631.8903,2440.00 %
2018/11/2615032.0000.0031.921505,0102.99 % 大買/鉅額交易
2018/11/19132.4300.0032.2311,5620.06 %
2018/11/1500.001132.3532.40-113,593-0.31 %
2018/11/141032.1000.0032.08103,4630.29 %
2018/11/13231.7115031.5531.98-1485,878-2.52 % 大賣/鉅額交易
2018/11/1200.00432.4532.44-43,502-0.11 %
2018/11/085033.241733.4133.06336,5010.51 %
2018/11/0710032.8100.0032.821005,3651.86 %
2018/11/0600.0010032.1632.11-1003,386-2.95 %
2018/11/0110132.4400.0032.491015,6371.79 % 大買/鉅額交易
2018/10/3100.001031.3431.90-107,415-0.13 %
2018/10/3000.00230.6430.75-25,122-0.04 %
2018/10/261230.761530.5030.17-311,451-0.03 %
2018/10/251530.7615230.5830.34-13713,071-1.05 % 大賣/鉅額交易
2018/10/23532.1400.0032.1459,1600.05 %
2018/10/223033.5700.0033.46307,5780.40 %
2018/10/1900.00532.6133.34-55,791-0.09 %
2018/10/181533.3300.0033.22154,1720.36 %
2018/10/173534.01134.0633.43348,1720.42 %
2018/10/169033.24433.2433.40864,8221.78 %
2018/10/15632.9500.0032.9267,0870.08 %
2018/10/12132.45433.1633.78-312,067-0.02 %
2018/10/11531.7200.0031.65519,5810.03 %
2018/10/05137.7000.0037.77110,5920.01 %
2018/10/0300.00139.8740.01-12,564-0.04 %
2018/10/0200.008040.2240.02-804,345-1.84 %
2018/09/2800.0010340.5740.70-1034,104-2.51 % 大賣/鉅額交易
2018/09/2700.00241.0040.97-23,616-0.06 %
2018/09/19139.92139.9140.2201,8250.00 %
2018/09/17239.9000.0039.9224,0470.05 %
2018/09/1418140.0600.0040.591814,7703.79 % 大買/鉅額交易
2018/09/13339.2000.0039.2033,6040.08 %
2018/08/2400.0020039.0839.27-2001,608-12.44 % 大賣/鉅額交易
2018/08/1610038.5100.0038.481003,5962.78 %
2018/08/1510038.4700.0038.331002,9613.38 %
2018/07/1900.00138.2037.95-11,482-0.07 %
2018/07/1800.00637.8837.84-62,350-0.26 %
2018/07/17237.4200.0037.4221,4610.14 %
2018/07/1300.00237.9738.00-22,870-0.07 %
2018/07/05235.9500.0035.7722,2490.09 %
2018/06/25536.2500.0036.1851,3940.36 %
2018/06/1300.00138.0038.11-11,134-0.09 %
2018/06/12137.7000.0037.8811,8340.05 %
2018/06/0800.00238.0137.86-21,474-0.14 %
2018/05/2500.00136.7936.85-11,281-0.08 %
2018/05/2300.00236.8336.42-21,184-0.17 %
2018/05/1500.00236.6636.44-22,632-0.08 %
2018/05/07134.4900.0034.7211,8440.05 %
2018/05/02235.0900.0034.8221,8170.11 %
2018/04/25134.4000.0034.4114,8710.02 %
2018/04/2400.00134.8234.82-13,982-0.03 %
2018/04/23135.3800.0035.3213,4280.03 %
2018/04/20136.1300.0035.8517,9990.01 %
2018/03/3000.00136.9037.11-13,799-0.03 %
2018/03/27337.5000.0037.6133,3520.09 %
2018/03/16337.63238.0337.8012,8830.03 %
2018/03/151338.1700.0038.13131,7510.74 %
2018/02/2300.00136.2136.31-13,020-0.03 %
2018/02/2200.00235.5935.38-22,245-0.09 %
2018/02/2100.00235.7335.78-25,280-0.04 %
2018/02/1200.00634.1234.10-63,542-0.17 %
2018/02/091333.001233.5333.6018,0560.01 %
2018/02/08234.81634.7934.78-42,583-0.15 %
2018/02/071034.905235.3134.70-427,912-0.53 %
2018/02/064134.2430035.1333.60-25912,249-2.11 % 大賣/鉅額交易
2018/02/05237.32137.6237.4813,0940.03 %
2018/01/2520039.6100.0039.072003,6145.53 % 大買/鉅額交易
2018/01/2210039.2700.0039.521001,7995.56 %
2018/01/1000.00136.3536.23-1817-0.12 %
2018/01/0900.00136.6236.71-1843-0.12 %
2018/01/0300.00235.9836.10-22,373-0.08 %
2018/01/0200.00235.2935.37-21,517-0.13 %
2017/12/1900.00234.2733.84-2962-0.21 %
2017/12/1800.00134.1934.17-1898-0.11 %
2017/12/1400.00134.6034.51-12,047-0.05 %
2017/12/12134.3000.0033.8612,4890.04 %
2017/12/07233.50133.7233.5612,7440.04 %
2017/12/06334.0900.0033.7533,9360.08 %
2017/11/30135.2000.0035.0113,9730.03 %
2017/11/28136.0900.0035.9811,5450.06 %
2017/11/27136.3500.0036.3911,5980.06 %
2017/11/2200.00337.1337.10-32,038-0.15 %
2017/11/1700.00136.2536.37-12,089-0.05 %
2017/11/1600.00135.6635.72-11,260-0.08 %
2017/11/15135.7000.0035.5811,7280.06 %
2017/11/14135.9500.0036.1911,0620.09 %
2017/11/09236.6500.0036.3521,1600.17 %
2017/10/3100.00136.9736.98-1838-0.12 %
2017/10/3000.00136.7536.70-12,866-0.03 %
2017/10/26136.3900.0036.4214290.23 %
2017/10/1800.00136.6436.47-11,258-0.08 %
2017/10/1300.00136.0636.09-11,253-0.08 %
2017/10/11135.33435.3435.54-36,050-0.05 %
2017/10/031534.3600.0034.38151,6390.92 %
2017/09/3000.00833.8933.93-81,034-0.77 %
2017/09/2900.002733.4233.51-271,497-1.80 %
2017/09/262533.5400.0033.21253,0440.82 %
2017/08/30135.0300.0035.0011,7180.06 %
2017/08/1500.001133.4633.56-111,636-0.67 %
2017/08/141033.28233.2833.2884,2640.19 %
2017/08/11133.52133.5033.6704,4220.00 %
2017/08/10233.88234.6133.9203,1170.00 %
2017/08/09334.5000.0034.4532,8240.11 %
2017/08/0200.00134.4534.62-12,416-0.04 %
2017/07/2800.00234.0833.81-23,498-0.06 %
2017/07/27234.5100.0034.5922,7250.07 %
2017/07/13233.79133.5433.8812,9650.03 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音