元大滬深300正2 (00637L)-元大-南京券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	103	15.01	42	14.99	14.70	61	101,019	0.06%	大買/
2025/01/21	73	15.34	22	15.38	15.26	51	100,743	0.05%
2025/01/20	23	15.43	21	15.50	15.44	2	101,177	0.00%
2025/01/17	26	15.05	21	15.16	15.22	5	101,908	0.00%
2025/01/16	1	15.38	2	15.50	15.07	-1	103,148	0.00%
2025/01/15	0	0.00	2	15.41	15.24	-2	103,773	0.00%
2025/01/14	3	15.09	28.5	15.25	15.32	-25.5	106,117	-0.02%
2025/01/13	24	14.74	130	14.74	14.72	-106	108,319	-0.10%	大賣/鉅額交易
2025/01/10	26.1	15.05	10	14.94	15.01	16.1	109,342	0.01%
2025/01/09	12	15.16	21	15.27	15.21	-9	111,035	-0.01%
2025/01/08	15	15.11	0	0.00	15.10	15	112,489	0.01%
2025/01/07	14.1	15.17	10	15.26	15.19	4.1	115,242	0.00%
2025/01/06	42.4	15.35	18	15.42	15.20	24.4	118,139	0.02%
2025/01/03	32.5	15.70	46	15.71	15.62	-13.5	122,874	-0.01%
2025/01/02	58.5	16.32	11	16.13	15.94	47.5	130,910	0.04%
2024/12/31	62	16.85	62	16.95	16.93	0	133,514	0.00%
2024/12/30	15	16.80	24	16.92	16.88	-9	138,877	-0.01%
2024/12/27	18	16.63	25.2	16.81	16.78	-7.2	140,004	-0.01%
2024/12/26	16	16.76	6	16.72	16.71	10	145,704	0.01%
2024/12/25	0	0.00	10.1	16.93	16.85	-10.1	150,703	-0.01%
2024/12/24	36	16.47	45.1	16.59	16.71	-9.1	151,084	-0.01%
2024/12/23	0	0.00	19.3	16.43	16.52	-19.3	152,938	-0.01%
2024/12/20	10	16.32	4	16.20	16.20	6	154,058	0.00%
2024/12/19	2	16.20	4	16.42	16.46	-2	154,053	0.00%
2024/12/18	11	16.51	35	16.57	16.51	-24	154,383	-0.02%
2024/12/17	11	16.00	13.3	16.17	16.44	-2.3	154,484	0.00%
2024/12/16	3	16.08	101	16.06	16.03	-98	153,695	-0.06%	大賣/
2024/12/13	56	16.50	3	16.34	16.24	53	152,969	0.03%
2024/12/12	48	16.93	32	16.76	16.86	16	151,654	0.01%
2024/12/11	27.1	16.64	25	16.56	16.51	2.1	150,719	0.00%
2024/12/10	285.6	17.52	293	17.81	16.84	-7.4	149,913	0.00%	大買/大賣/
2024/12/09	11	16.16	12	16.25	16.27	-1	145,751	0.00%
2024/12/06	45	16.27	78	16.19	16.27	-33	145,503	-0.02%
2024/12/05	43	15.90	9	15.84	15.82	34	144,329	0.02%
2024/12/04	41	15.92	41	16.09	16.07	0	143,904	0.00%
2024/12/03	53	15.86	105	15.97	16.01	-52	143,463	-0.04%	大賣/
2024/12/02	111	15.87	57	15.97	15.84	54	143,172	0.04%	大買/
2024/11/29	4	16.10	66	16.05	15.96	-62	142,886	-0.04%
2024/11/28	11	15.64	10	15.69	15.50	1	142,638	0.00%
2024/11/27	4	15.56	16	15.54	15.54	-12	141,870	-0.01%
2024/11/26	21	15.36	16	15.20	15.38	5	141,599	0.00%
2024/11/25	32.4	15.48	65	15.42	15.42	-32.6	140,159	-0.02%
2024/11/22	98.1	15.98	41	15.90	15.85	57.1	138,752	0.04%
2024/11/21	3	16.36	3	16.28	16.37	0	137,294	0.00%
2024/11/20	8	16.31	7.3	16.35	16.40	0.7	136,814	0.00%
2024/11/19	18.1	16.19	8	16.32	16.08	10.1	136,053	0.01%
2024/11/18	9	16.44	90	16.63	16.60	-81	134,207	-0.06%
2024/11/15	26	16.60	19	16.64	16.63	7	133,120	0.01%
2024/11/14	4	16.94	10	17.01	16.95	-6	131,152	0.00%
2024/11/13	5	16.53	11	16.78	16.82	-6	130,416	0.00%
2024/11/12	8.5	17.11	25	17.29	16.90	-16.5	129,366	-0.01%
2024/11/11	13.2	16.71	82	16.76	16.93	-68.8	127,287	-0.05%
2024/11/08	77	17.90	197	17.76	17.42	-120	125,434	-0.10%	大賣/鉅額交易
2024/11/07	106	17.17	49	17.12	17.16	57	122,125	0.05%	大買/
2024/11/06	76.5	16.95	221.1	16.79	16.57	-144.6	119,514	-0.12%	大賣/鉅額交易
2024/11/05	212	16.76	102.5	16.85	16.88	109.5	117,265	0.09%	大買/大賣/鉅額交易
2024/11/04	2	16.07	8	16.03	15.98	-6	115,921	-0.01%
2024/11/01	7	16.13	19.5	16.10	16.10	-12.5	115,669	-0.01%
2024/10/30	36.1	16.02	5.5	16.24	15.79	30.6	114,863	0.03%
2024/10/29	27	16.60	6	16.41	16.31	21	113,782	0.02%
2024/10/28	17.1	16.36	4	16.51	16.41	13.1	113,309	0.01%
2024/10/25	10	16.76	4	16.59	16.70	6	112,495	0.01%
2024/10/24	14.4	16.61	52	16.55	16.46	-37.6	111,589	-0.03%
2024/10/23	129	17.04	110.4	16.98	17.02	18.6	111,390	0.02%	大買/大賣/
2024/10/22	19	16.63	9	16.78	16.67	10	109,866	0.01%
2024/10/21	9	16.72	6	16.56	16.48	3	109,041	0.00%
2024/10/18	172.2	15.91	87	16.04	16.41	85.2	106,879	0.08%	大買/
2024/10/17	69	16.42	7	16.41	16.12	62	104,230	0.06%
2024/10/16	56.8	16.25	60	16.31	16.30	-3.2	102,470	0.00%
2024/10/15	74	17.15	63	17.10	16.93	11	99,540	0.01%
2024/10/14	218.2	17.51	172	17.35	17.61	46.2	97,890	0.05%	大買/大賣/
2024/10/11	80	17.38	14	17.44	17.08	66	94,180	0.07%
2024/10/09	293	18.10	260	18.23	18.22	33	90,726	0.04%	大買/大賣/
2024/10/08	337.8	21.02	579	21.34	19.22	-241.2	83,889	-0.29%	大買/大賣/鉅額交易
2024/10/07	214	22.51	134.1	22.23	22.62	79.9	74,571	0.11%	大買/大賣/
2024/10/04	174	21.10	74.3	20.37	21.56	99.7	69,738	0.14%	大買/
2024/10/01	26.1	17.16	47.2	17.16	17.11	-21.1	65,324	-0.03%
2024/09/30	275	16.78	525.2	17.18	17.31	-250.2	63,907	-0.39%	大買/大賣/鉅額交易
2024/09/27	286	15.38	76.2	15.24	15.51	209.8	57,407	0.37%	大買/鉅額交易
2024/09/26	11	13.87	23	13.84	14.18	-12	52,615	-0.02%
2024/09/25	122	13.65	23.2	13.72	13.58	98.8	51,977	0.19%	大買/
2024/09/24	18	12.18	164.3	12.34	12.86	-146.3	49,521	-0.30%	大賣/鉅額交易
2024/09/23	0	0.00	13	11.90	11.93	-13	47,916	-0.03%
2024/09/20	13	11.59	10	11.54	11.53	3	47,635	0.01%
2024/09/19	3	11.47	4	11.72	11.73	-1	46,877	0.00%
2024/09/18	3	11.50	2	11.56	11.47	1	46,423	0.00%
2024/09/16	1	11.45	0	0.00	11.48	1	48,279	0.00%
2024/09/13	4	11.58	0	0.00	11.56	4	48,475	0.01%
2024/09/12	2	11.65	0	0.00	11.70	2	48,342	0.00%
2024/09/11	11.3	11.67	50	11.73	11.61	-38.7	48,018	-0.08%
2024/09/09	50	11.80	50	11.73	11.74	0	48,189	0.00%
2024/09/06	2	12.21	0	0.00	12.12	2	47,695	0.00%
2024/09/05	4	12.17	0	0.00	12.09	4	47,595	0.01%
2024/09/04	13	12.20	0	0.00	12.13	13	48,286	0.03%
2024/09/03	39	12.34	0	0.00	12.31	39	49,188	0.08%
2024/09/02	28.1	12.47	3	12.46	12.46	25.1	49,004	0.05%
2024/08/30	1.1	12.47	61	12.79	12.92	-59.9	48,257	-0.12%
2024/08/29	31.4	12.43	0	0.00	12.41	31.4	47,565	0.07%
2024/08/28	24	12.53	0	0.00	12.49	24	48,117	0.05%
2024/08/26	20	12.74	0	0.00	12.69	20	48,132	0.04%
2024/08/23	2	12.79	2	12.98	12.90	0	47,820	0.00%
2024/08/21	27	12.52	27	12.66	12.68	0	48,135	0.00%
2024/08/20	6	12.84	5	12.68	12.68	1	48,236	0.00%
2024/08/19	3	12.83	6	13.06	12.81	-3	48,649	-0.01%
2024/08/16	1	12.72	0	0.00	12.78	1	48,437	0.00%
2024/08/15	0	0.00	54	12.66	12.65	-54	48,455	-0.11%
2024/08/14	12	12.44	0	0.00	12.38	12	48,908	0.02%
2024/08/13	23	12.50	3	12.60	12.45	20	48,868	0.04%
2024/08/12	1	12.55	0	0.00	12.56	1	49,443	0.00%
2024/08/09	1	12.61	0	0.00	12.57	1	49,819	0.00%
2024/08/08	1	12.47	0	0.00	12.56	1	49,953	0.00%
2024/08/07	20	12.54	1	12.62	12.61	19	50,428	0.04%
2024/08/06	7	12.50	0	0.00	12.33	7	50,810	0.01%
2024/08/05	23	12.81	49	12.91	12.73	-26	50,008	-0.05%
2024/08/02	24	12.85	0	0.00	12.84	24	49,574	0.05%
2024/08/01	7	13.17	0	0.00	13.05	7	49,458	0.01%
2024/07/31	1	12.80	6	13.22	13.29	-5	49,479	-0.01%
2024/07/30	7.1	12.81	0	0.00	12.72	7.1	49,172	0.01%
2024/07/29	0	0.00	6	13.10	13.10	-6	48,881	-0.01%
2024/07/26	41.1	13.22	70	13.03	13.06	-28.9	48,992	-0.06%
2024/07/23	3	13.92	0	0.00	13.77	3	48,820	0.01%
2024/07/22	40	14.05	47	13.94	13.83	-7	49,562	-0.01%
2024/07/19	20	13.90	30	14.09	14.04	-10	49,368	-0.02%
2024/07/18	20	13.94	9.1	14.00	14.07	10.9	49,340	0.02%
2024/07/17	16	13.77	21	13.84	13.84	-5	49,410	-0.01%
2024/07/16	0	0.00	24	13.73	13.71	-24	49,417	-0.05%
2024/07/15	0	0.00	20	13.72	13.72	-20	49,993	-0.04%
2024/07/12	20	13.59	44.1	13.55	13.61	-24.1	50,559	-0.05%
2024/07/11	10	13.42	21	13.52	13.43	-11	50,707	-0.02%
2024/07/10	0	0.00	12	13.41	13.27	-12	51,004	-0.02%
2024/07/09	0	0.00	1	13.12	13.12	-1	52,404	0.00%
2024/07/08	1	13.16	3.8	13.04	13.04	-2.8	52,344	-0.01%
2024/07/05	71	13.01	36	13.02	12.98	35	52,968	0.07%
2024/07/04	42	13.61	8	13.60	13.48	34	51,821	0.07%
2024/07/03	0	0.00	9	13.53	13.53	-9	52,096	-0.02%
2024/07/02	10	13.56	12	13.55	13.55	-2	53,090	0.00%
2024/07/01	10	13.09	20	13.20	13.20	-10	53,004	-0.02%
2024/06/28	0	0.00	1	13.31	13.33	-1	53,035	0.00%
2024/06/27	1	13.13	0	0.00	13.23	1	54,056	0.00%
2024/06/26	3	13.24	0	0.00	13.22	3	53,699	0.01%
2024/06/25	8	13.37	0	0.00	13.40	8	54,425	0.01%
2024/06/24	20.1	13.08	20	13.33	13.42	0.1	54,657	0.00%
2024/06/21	6	13.16	0	0.00	13.20	6	54,496	0.01%
2024/06/20	5	13.56	0	0.00	13.48	5	52,971	0.01%
2024/06/17	2	13.54	0	0.00	13.49	2	54,617	0.00%
2024/06/14	1.1	13.31	0	0.00	13.46	1.1	54,924	0.00%
2024/06/13	2	13.43	0	0.00	13.43	2	54,770	0.00%
2024/06/12	2	13.51	0	0.00	13.49	2	54,856	0.00%
2024/06/11	3.1	13.53	10	13.47	13.47	-6.9	55,347	-0.01%
2024/06/07	40	13.92	40	13.96	13.78	0	55,146	0.00%
2024/06/06	15	14.27	11	14.35	14.28	4	54,873	0.01%
2024/06/05	10	14.20	10	14.16	14.16	0	55,930	0.00%
2024/06/04	0	0.00	20	14.22	14.20	-20	56,426	-0.04%
2024/06/03	20.1	13.99	0	0.00	14.05	20.1	57,202	0.04%
2024/05/31	1	14.20	23	14.17	14.10	-22	57,006	-0.04%
2024/05/30	12	14.15	0	0.00	14.10	12	57,973	0.02%
2024/05/29	1	14.32	3	14.43	14.31	-2	58,202	0.00%
2024/05/28	5	14.43	5	14.30	14.31	0	58,725	0.00%
2024/05/27	21	14.27	11	14.33	14.29	10	59,295	0.02%
2024/05/24	44.1	14.36	0	0.00	14.29	44.1	59,670	0.07%
2024/05/23	43	14.65	3	14.76	14.51	40	60,240	0.07%
2024/05/22	1	14.81	21	14.82	14.85	-20	60,496	-0.03%
2024/05/21	1	14.81	29	14.82	14.84	-28	61,182	-0.05%
2024/05/20	15	14.90	83.1	14.93	14.88	-68.1	63,694	-0.11%
2024/05/16	20	14.26	102	14.27	14.42	-82	64,275	-0.13%	大賣/
2024/05/15	35	14.30	1	14.26	14.26	34	64,684	0.05%
2024/05/14	1	14.36	58	14.37	14.33	-57	66,533	-0.09%
2024/05/13	111	14.48	81	14.32	14.55	30	68,997	0.04%	大買/
2024/05/10	162	14.64	10	14.71	14.66	152	69,472	0.22%	大買/鉅額交易
2024/05/08	1	14.55	0	0.00	14.54	1	70,799	0.00%
2024/05/07	9	14.61	3	14.54	14.70	6	72,595	0.01%
2024/05/06	23	14.59	10	14.71	14.52	13	73,661	0.02%
2024/05/03	1	14.68	8.1	14.59	14.60	-7.1	74,293	-0.01%
2024/05/02	6	14.47	1	14.50	14.54	5	76,792	0.01%
2024/04/30	31	14.45	0	0.00	14.33	31	78,774	0.04%
2024/04/29	50	14.55	33.1	14.50	14.44	16.9	80,180	0.02%
2024/04/26	16	14.05	6.1	13.93	14.10	9.9	80,072	0.01%
2024/04/25	0	0.00	51	13.70	13.72	-51	80,746	-0.06%
2024/04/24	1	13.56	0	0.00	13.54	1	82,977	0.00%
2024/04/23	5	13.54	51	13.46	13.56	-46	83,199	-0.06%
2024/04/19	50	13.50	1	13.51	13.51	49	84,211	0.06%
2024/04/18	7	13.63	52	13.63	13.74	-45	84,214	-0.05%
2024/04/16	4	13.28	5	13.54	13.55	-1	84,116	0.00%
2024/04/15	13	13.36	137	13.39	13.47	-124	83,932	-0.15%	大賣/鉅額交易
2024/04/12	1	12.95	27	13.02	12.94	-26	84,301	-0.03%
2024/04/11	3.1	12.90	3	13.00	13.07	0.1	84,712	0.00%
2024/04/10	0	0.00	1	13.07	13.07	-1	85,240	0.00%
2024/04/09	112	13.16	60	13.28	13.11	52	84,960	0.06%	大買/
2024/04/08	3	13.30	230	13.27	13.30	-227	85,669	-0.26%	大賣/鉅額交易
2024/04/03	3	13.41	32	13.50	13.49	-29	85,633	-0.03%
2024/04/02	37	13.60	12	13.71	13.55	25	86,400	0.03%
2024/04/01	12	13.67	61.1	13.46	13.63	-49.1	86,398	-0.06%
2024/03/29	45	13.20	8	13.35	13.18	37	85,671	0.04%
2024/03/28	1	13.02	44	13.38	13.29	-43	85,646	-0.05%
2024/03/27	0	0.00	3	13.31	13.22	-3	85,588	0.00%
2024/03/26	0	0.00	11	13.24	13.24	-11	86,046	-0.01%
2024/03/22	10	13.04	4	13.29	13.12	6	85,715	0.01%
2024/03/21	21	13.30	31	13.34	13.32	-10	84,971	-0.01%
2024/03/20	6	13.35	21	13.36	13.34	-15	85,583	-0.02%
2024/03/19	5	13.18	26.1	13.29	13.29	-21.1	86,158	-0.02%
2024/03/18	4	13.13	5	13.15	13.14	-1	86,469	0.00%
2024/03/15	3	12.92	9	12.95	12.93	-6	86,675	-0.01%
2024/03/14	3	13.06	6	13.04	13.02	-3	87,851	0.00%
2024/03/13	29	13.16	9	13.07	13.07	20	87,873	0.02%
2024/03/12	24	13.14	326	13.21	13.32	-302	88,299	-0.34%	大賣/鉅額交易
2024/03/11	0	0.00	50.1	12.78	12.92	-50.1	88,846	-0.06%
2024/03/08	20	12.48	24	12.48	12.48	-4	88,073	0.00%
2024/03/07	30	12.75	17.2	12.66	12.63	12.8	87,729	0.01%
2024/03/06	32	12.93	34	12.93	12.84	-2	87,441	0.00%
2024/03/05	24	12.75	18	12.72	12.75	6	87,354	0.01%
2024/03/04	1	12.60	77	12.54	12.49	-76	87,184	-0.09%
2024/03/01	6	12.55	24	12.56	12.56	-18	86,926	-0.02%
2024/02/29	10	12.33	39	12.47	12.54	-29	87,295	-0.03%
2024/02/27	26	12.38	31	12.33	12.39	-5	86,883	-0.01%
2024/02/26	69	12.72	21	12.48	12.47	48	87,109	0.06%
2024/02/23	15	12.77	134	12.66	12.73	-119	86,502	-0.14%	大賣/鉅額交易
2024/02/22	35.5	12.63	9	12.68	12.71	26.5	85,957	0.03%
2024/02/21	235.3	12.41	66.1	12.45	12.78	169.2	86,069	0.20%	大買/鉅額交易
2024/02/20	64	12.02	5	11.96	11.93	59	83,907	0.07%
2024/02/19	20.2	11.99	211	11.96	11.84	-190.8	83,933	-0.23%	大賣/鉅額交易
2024/02/16	6	11.89	27.6	11.93	12.08	-21.6	83,339	-0.03%
2024/02/15	32	11.63	84	11.61	11.64	-52	82,370	-0.06%
2024/02/05	19	10.46	48	10.89	10.97	-29	80,463	-0.04%
2024/02/02	70	10.71	0	0.00	10.65	70	77,820	0.09%
2024/02/01	36	10.91	13	10.93	10.91	23	76,571	0.03%
2024/01/31	17	10.71	7	10.82	10.83	10	75,401	0.01%