期元大S&P石油 (00642U)-元大-南京券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.61
漲跌
▼0.13
漲幅
-0.69%
成交量
838張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	18.49	5	18.48	18.49	-4	3,912	-0.10%
2024/04/18	2	18.43	0	0.00	18.45	2	3,828	0.05%
2024/04/17	1	18.92	0	0.00	18.91	1	3,798	0.03%
2024/04/16	2	19.14	5	19.14	19.17	-3	3,862	-0.08%
2024/04/15	2.2	19.01	0	0.00	18.96	2.2	3,917	0.06%
2024/04/11	0	0.00	5	19.13	19.15	-5	3,936	-0.13%
2024/04/10	0.1	18.88	0	0.00	18.85	0.1	4,076	0.00%
2024/04/09	0	0.00	0.1	19.16	19.13	-0.1	4,257	0.00%
2024/04/08	0	0.00	15	18.95	18.96	-15	4,266	-0.35%
2024/04/01	0	0.00	6	18.39	18.45	-6	4,527	-0.13%
2024/03/29	0	0.00	2.2	18.31	18.31	-2.2	4,515	-0.05%
2024/03/21	0	0.00	5	18.03	18.05	-5	4,801	-0.10%
2024/03/20	3.2	18.18	0	0.00	18.19	3.2	4,919	0.06%
2024/03/19	0	0.00	1.6	18.08	18.07	-1.6	4,951	-0.03%
2024/03/15	0	0.00	0.1	17.73	17.72	-0.1	5,201	0.00%
2024/03/14	0	0.00	0.1	17.45	17.44	-0.1	5,179	0.00%
2024/03/08	0.2	17.30	0	0.00	17.33	0.2	5,607	0.00%
2024/03/04	0	0.00	0.2	17.45	17.41	-0.2	5,926	0.00%
2024/02/19	0.2	16.97	0	0.00	16.95	0.2	6,076	0.00%
2024/02/16	0	0.00	9	16.88	16.88	-9	6,038	-0.15%
2024/02/15	0	0.00	26	16.58	16.58	-26	5,978	-0.43%
2024/01/31	0	0.00	2	16.91	16.87	-2	5,778	-0.03%
2024/01/29	0	0.00	1	17.04	17.06	-1	5,808	-0.02%
2024/01/26	0	0.00	0.2	16.75	16.73	-0.2	5,680	0.00%
2024/01/25	0.2	16.38	0	0.00	16.42	0.2	5,573	0.00%
2024/01/23	1	16.27	12	16.28	16.28	-11	5,582	-0.20%
2024/01/11	1	15.60	3	15.59	15.66	-2	5,378	-0.04%
2024/01/09	1	15.48	0	0.00	15.47	1	5,421	0.02%
2024/01/04	3	15.96	0	0.00	15.96	3	5,474	0.05%
2024/01/03	0.1	15.50	3	15.38	15.36	-2.9	5,411	-0.05%
2024/01/02	3	15.87	0	0.00	15.87	3	5,248	0.06%
2023/12/29	8.1	15.68	14	15.66	15.74	-6	5,263	-0.11%
2023/12/28	3	16.11	3	16.13	16.09	0	5,103	0.00%
2023/12/27	6	16.42	0	0.00	16.43	6	5,054	0.12%
2023/12/25	2.1	16.07	5	16.12	16.00	-2.9	5,002	-0.06%
2023/12/22	5	16.26	3	16.28	16.26	2	4,980	0.04%
2023/12/21	3	16.14	0	0.00	16.14	3	4,916	0.06%
2023/12/20	10	16.18	4	16.17	16.16	6	4,871	0.12%
2023/12/19	0	0.00	5	15.95	15.93	-5	4,783	-0.10%
2023/12/18	3	15.77	0	0.00	15.77	3	4,737	0.06%
2023/12/15	6	15.77	1	15.73	15.78	5	4,754	0.11%
2023/12/14	4	15.37	17	15.37	15.33	-13	4,636	-0.28%
2023/12/13	43	15.10	0	0.00	15.11	43	4,579	0.94%
2023/12/12	2	15.75	1	15.73	15.81	1	4,312	0.02%
2023/12/11	0.2	15.75	1	15.72	15.78	-0.8	4,299	-0.02%
2023/12/08	7	15.39	0	0.00	15.49	7	4,253	0.16%
2023/12/07	31	15.38	3	15.39	15.39	28	4,163	0.67%
2023/12/06	4	15.94	0	0.00	15.95	4	3,938	0.10%
2023/12/05	7	16.13	3	16.12	16.12	4	3,850	0.10%
2023/12/04	11	16.24	0	0.00	16.22	11	3,774	0.29%
2023/12/01	3	16.61	5	16.62	16.74	-2	3,562	-0.06%
2023/11/30	5	17.14	0	0.00	17.14	5	3,508	0.14%
2023/11/29	0	0.00	1	16.87	16.80	-1	3,477	-0.03%
2023/11/28	1	16.55	0	0.00	16.51	1	3,507	0.03%
2023/11/27	1	16.58	1	16.66	16.50	0	3,493	0.00%
2023/11/22	0	0.00	5	17.07	17.10	-5	3,389	-0.15%
2023/11/21	1	17.09	1	17.10	17.05	0	3,378	0.00%
2023/11/20	2	16.87	7	16.74	16.88	-5	3,358	-0.15%
2023/11/17	14	16.18	0	0.00	16.18	14	3,258	0.43%
2023/11/16	0	0.00	3	16.90	16.84	-3	3,090	-0.10%
2023/11/15	1	17.25	1	17.25	17.32	0	3,052	0.00%
2023/11/14	0	0.00	2	17.35	17.37	-2	3,059	-0.07%
2023/11/13	3	16.96	4	16.96	16.95	-1	3,057	-0.03%
2023/11/10	6	16.79	0	0.00	16.87	6	3,114	0.19%
2023/11/09	22	16.77	3	16.70	16.71	19	3,098	0.61%
2023/11/08	21	17.09	4	17.06	17.04	17	3,015	0.56%
2023/11/07	5	17.78	2	17.77	17.78	3	2,904	0.10%
2023/11/06	12	17.87	0	0.00	17.88	12	2,943	0.41%
2023/11/03	0	0.00	1	18.27	18.28	-1	2,919	-0.03%
2023/11/02	1	17.93	0	0.00	17.95	1	2,908	0.03%
2023/11/01	1	17.93	5	17.94	17.95	-4	2,914	-0.14%
2023/10/31	2	18.31	0	0.00	18.28	2	2,915	0.07%
2023/10/30	0	0.00	1	18.74	18.62	-1	2,919	-0.03%
2023/10/27	1	18.50	1	18.64	18.69	0	2,950	0.00%
2023/10/26	0	0.00	1	18.84	18.84	-1	2,953	-0.03%
2023/10/25	3	18.45	0	0.00	18.45	3	2,947	0.10%
2023/10/24	1	18.99	0	0.00	18.94	1	2,916	0.03%
2023/10/23	1	19.26	1	19.26	19.17	0	2,940	0.00%
2023/10/20	1	19.72	0	0.00	19.74	1	2,986	0.03%
2023/10/19	1	19.25	17	19.23	19.25	-16	2,987	-0.54%
2023/10/18	3.4	19.25	11	19.28	19.25	-7.6	3,030	-0.25%
2023/10/17	11	18.81	0	0.00	18.81	11	2,992	0.37%
2023/10/16	8	19.08	4	19.00	19.10	4	2,945	0.14%
2023/10/13	1	18.21	2	18.16	18.22	-1	2,909	-0.03%
2023/10/12	6	18.00	0	0.00	18.05	6	2,986	0.20%
2023/10/11	0	0.00	1	18.61	18.65	-1	2,998	-0.03%
2023/10/06	1	17.94	0.2	17.95	17.87	0.8	3,046	0.03%
2023/10/05	0	0.00	5	18.32	18.33	-5	3,183	-0.16%
2023/09/22	0	19.47	0	0.00	19.51	0	4,461	0.00%
2023/09/21	0	0.00	16	19.22	19.22	-16	4,549	-0.35%
2023/09/19	0	19.67	0	0.00	19.69	0	5,022	0.00%
2023/09/15	0.1	19.44	0	0.00	19.49	0.1	5,501	0.00%
2023/09/13	0.1	19.04	0	0.00	19.08	0.1	5,797	0.00%
2023/09/07	0	0.00	0.1	18.72	18.65	-0.1	7,023	0.00%
2023/09/05	0	0.00	8	18.36	18.36	-8	7,469	-0.11%
2023/09/04	0	0.00	0.1	18.28	18.29	-0.1	7,647	0.00%
2023/09/01	0	0.00	2	17.90	17.89	-2	7,711	-0.03%
2023/08/30	0	0.00	20	17.40	17.41	-20	8,071	-0.25%
2023/08/24	0	0.00	2	16.83	16.84	-2	9,105	-0.02%
2023/08/22	2	17.11	0	0.00	17.10	2	9,261	0.02%
2023/08/21	0	0.00	41	17.40	17.36	-41	9,335	-0.44%
2023/08/17	0	0.00	4	16.86	16.86	-4	9,489	-0.04%
2023/08/16	0	0.00	1	17.22	17.14	-1	9,537	-0.01%
2023/08/15	0	0.00	30	17.54	17.51	-30	9,519	-0.32%
2023/08/14	0	0.00	2	17.55	17.46	-2	9,638	-0.02%
2023/08/11	5	17.56	0	0.00	17.53	5	9,660	0.05%
2023/08/10	0	0.00	23	17.84	17.85	-23	9,705	-0.24%
2023/08/09	0	0.00	21	17.55	17.54	-21	9,777	-0.21%
2023/08/08	5	17.42	0	0.00	17.41	5	9,973	0.05%
2023/08/04	0	0.00	15	17.34	17.34	-15	10,088	-0.15%
2023/08/02	10	17.40	0	0.00	17.41	10	10,179	0.10%
2023/08/01	20	17.30	9	17.30	17.28	11	10,307	0.11%
2023/07/31	0	0.00	1	17.03	17.00	-1	10,493	-0.01%
2023/07/25	0	0.00	0.1	16.69	16.72	-0.1	11,454	0.00%
2023/07/24	0	0.00	8	16.25	16.28	-8	11,522	-0.07%
2023/07/19	0	0.00	0.1	15.92	15.92	-0.1	11,416	0.00%
2023/07/17	0	0.00	12	15.76	15.74	-12	11,419	-0.11%
2023/07/14	2	16.20	0	0.00	16.17	2	11,342	0.02%
2023/07/13	1	16.02	0	0.00	16.00	1	11,292	0.01%
2023/07/12	0	0.00	9	15.84	15.80	-9	11,160	-0.08%
2023/07/10	0	0.00	17	15.56	15.53	-17	11,019	-0.15%
2023/07/06	0	0.00	2	15.21	15.17	-2	10,673	-0.02%
2023/07/04	0	0.00	8	14.83	14.83	-8	10,574	-0.08%
2023/06/29	0	0.00	1	14.66	14.62	-1	11,140	-0.01%
2023/06/28	6	14.40	0	0.00	14.45	6	11,236	0.05%
2023/06/26	2	14.65	10	14.69	14.69	-8	11,075	-0.07%
2023/06/20	1	15.00	110	14.99	14.97	-109	10,893	-1.00%	大賣/鉅額交易
2023/06/19	0	0.00	6	15.01	14.97	-6	10,895	-0.06%
2023/06/16	12	14.87	3	14.88	14.88	9	10,779	0.08%
2023/06/15	11	14.42	0	0.00	14.49	11	10,788	0.10%
2023/06/14	53	14.63	0	0.00	14.72	53	10,789	0.49%
2023/06/13	90	14.31	0	0.00	14.33	90	11,262	0.80%
2023/06/12	5	14.69	0	0.00	14.70	5	11,068	0.05%
2023/06/09	6	14.98	25	15.01	15.01	-19	11,148	-0.17%
2023/06/08	1	15.26	3	15.28	15.29	-2	11,049	-0.02%
2023/06/06	0	0.00	3	15.16	15.18	-3	10,980	-0.03%
2023/06/05	0	0.00	77	15.30	15.33	-77	10,940	-0.70%
2023/06/02	1	14.86	4	14.83	14.87	-3	10,758	-0.03%
2023/06/01	37	14.47	0	0.00	14.48	37	10,750	0.34%
2023/05/31	14	14.68	0	0.00	14.65	14	10,483	0.13%
2023/05/29	10	15.48	0	0.00	15.46	10	10,116	0.10%
2023/05/26	1	15.18	26	15.17	15.20	-25	10,147	-0.25%
2023/05/25	0	0.00	27	15.65	15.64	-27	10,344	-0.26%
2023/05/22	1	15.05	0	0.00	15.06	1	10,138	0.01%
2023/05/19	0	0.00	5	15.25	15.32	-5	10,065	-0.05%
2023/05/17	1	15.02	0	0.00	14.99	1	9,906	0.01%
2023/05/16	5	15.14	2	15.15	15.11	3	9,921	0.03%
2023/05/15	2	14.78	0	0.00	14.77	2	9,927	0.02%
2023/05/12	2	15.07	0	0.00	14.95	2	9,824	0.02%
2023/05/11	1	15.40	0	0.00	15.46	1	9,680	0.01%
2023/05/10	3	15.46	0	0.00	15.46	3	9,744	0.03%
2023/05/09	5	15.38	5	15.37	15.38	0	9,719	0.00%
2023/05/08	60	15.08	2	15.09	15.16	58	9,765	0.59%
2023/05/05	2	14.64	0	0.00	14.64	2	9,681	0.02%
2023/05/04	46.1	14.60	0	0.00	14.61	46.1	9,514	0.48%
2023/05/03	19	15.17	0	0.00	15.15	19	8,915	0.21%
2023/05/02	4	16.02	0	0.00	16.03	4	8,525	0.05%
2023/04/28	9	15.88	4	15.94	15.90	5	8,514	0.06%
2023/04/27	17	15.76	0	0.00	15.76	17	8,497	0.20%
2023/04/26	1	16.29	0	0.00	16.41	1	8,393	0.01%
2023/04/25	8	16.64	0	0.00	16.63	8	8,410	0.10%
2023/04/21	1	16.29	10	16.33	16.32	-9	8,502	-0.11%
2023/04/20	1	16.55	3	16.56	16.53	-2	8,497	-0.02%
2023/04/14	0	0.00	20	17.37	17.37	-20	8,575	-0.23%
2023/04/10	0	0.00	24	17.00	17.00	-24	8,438	-0.28%
2023/04/07	0	0.00	7	16.86	16.80	-7	8,381	-0.08%
2023/04/06	0	0.00	3	16.86	16.86	-3	8,163	-0.04%
2023/03/31	0	0.00	21	15.70	15.66	-21	7,549	-0.28%
2023/03/30	0	0.00	84	15.34	15.35	-84	7,374	-1.14%
2023/03/29	1	15.53	1	15.53	15.52	0	7,298	0.00%
2023/03/28	1	15.33	20	15.34	15.31	-19	7,118	-0.27%
2023/03/24	1	14.70	0	0.00	14.73	1	6,777	0.01%
2023/03/23	3	14.76	0	0.00	14.79	3	6,653	0.05%
2023/03/22	20	14.62	10	14.61	14.62	10	6,615	0.15%
2023/03/21	10.9	14.28	13	14.29	14.26	-2.1	6,570	-0.03%
2023/03/20	51.1	14.21	30	14.06	14.07	21.1	6,548	0.32%
2023/03/17	28	14.63	1	14.56	14.66	27	6,286	0.43%
2023/03/16	59.1	14.45	0	0.00	14.52	59.1	6,236	0.95%
2023/03/15	23	15.39	2	15.41	15.41	21	5,837	0.36%
2023/03/14	57	15.72	0	0.00	15.69	57	5,494	1.04%
2023/03/09	2	16.25	30	16.26	16.28	-28	4,998	-0.56%
2023/03/08	1	16.42	1	16.49	16.48	0	4,976	0.00%
2023/03/07	0	0.00	1	17.07	17.05	-1	5,040	-0.02%
2023/03/06	0	0.00	1	16.75	16.69	-1	5,112	-0.02%
2023/03/02	0	0.00	31	16.44	16.44	-31	5,073	-0.61%
2023/03/01	56	16.32	0	0.00	16.40	56	5,037	1.11%
2023/02/24	4	16.07	0	0.00	16.11	4	4,976	0.08%
2023/02/23	1	15.70	2	15.69	15.76	-1	5,031	-0.02%
2023/02/22	0	0.00	1	16.14	16.12	-1	4,808	-0.02%
2023/02/17	2	16.48	0	0.00	16.45	2	4,837	0.04%
2023/02/16	1	16.74	0	0.00	16.74	1	4,850	0.02%
2023/02/15	0	0.00	20	16.64	16.57	-20	4,843	-0.41%
2023/02/14	0	0.00	30	16.76	16.72	-30	4,843	-0.62%
2023/02/13	1	16.70	20	16.67	16.67	-19	4,812	-0.39%
2023/02/10	0	0.00	20	16.43	16.42	-20	4,726	-0.42%
2023/02/09	10	16.55	9	16.56	16.57	1	4,717	0.02%
2023/02/08	40	16.34	7	16.37	16.35	33	4,656	0.71%
2023/02/07	55	15.89	11	15.84	15.90	44	4,554	0.97%
2023/02/06	14	15.59	0	0.00	15.58	14	4,518	0.31%
2023/02/03	10	16.07	0	0.00	16.00	10	4,319	0.23%
2023/01/31	1	16.45	0	0.00	16.43	1	4,213	0.02%
2023/01/17	0	0.00	10	16.77	16.86	-10	4,180	-0.24%
2023/01/12	11	16.53	1	16.55	16.51	10	4,109	0.24%
2023/01/03	0.1	16.99	0	0.00	17.04	0.1	3,959	0.00%
2022/12/29	0	0.00	7	16.77	16.80	-7	4,026	-0.17%
2022/12/28	0	0.00	50.3	17.00	17.00	-50.3	4,066	-1.24%
2022/12/27	0	0.00	26	17.19	17.13	-26	4,073	-0.64%
2022/12/26	0	0.00	2	16.89	16.88	-2	4,005	-0.05%
2022/12/23	0.3	16.75	2	16.72	16.73	-1.7	4,017	-0.04%
2022/12/22	25	16.79	1.6	16.78	16.82	23.4	4,051	0.58%
2022/12/21	0.1	16.30	0	0.00	16.26	0.1	4,011	0.00%
2022/12/20	0.1	16.33	0	0.00	16.13	0.1	4,094	0.00%
2022/12/19	0.1	16.26	0	0.00	16.10	0.1	4,187	0.00%
2022/12/16	0.1	16.36	45	16.25	16.20	-45	4,182	-1.07%
2022/12/15	50.1	16.47	10	16.48	16.36	40.1	4,179	0.96%
2022/12/14	30.1	16.08	0	0.00	16.07	30.1	4,123	0.73%
2022/12/13	16.1	15.79	0	0.00	15.92	16.1	4,065	0.40%
2022/12/12	3.1	15.34	0	0.00	15.36	3.1	4,003	0.08%
2022/12/09	2.1	15.48	0	0.00	15.45	2.1	3,953	0.05%
2022/12/08	1.1	15.62	0	0.00	15.65	1.1	3,882	0.03%
2022/12/07	6.2	15.94	0	0.00	15.98	6.2	3,785	0.16%
2022/12/06	9.1	16.65	0	0.00	16.60	9.1	3,693	0.25%
2022/12/05	0.1	17.45	0	0.00	17.26	0.1	3,662	0.00%
2022/12/02	0.1	17.30	25	17.35	17.37	-24.9	3,738	-0.67%
2022/12/01	0.1	17.28	0	0.00	17.23	0.1	3,819	0.00%
2022/11/30	0.1	16.98	0	0.00	17.00	0.1	3,798	0.00%
2022/11/29	1.1	16.87	18	16.59	17.07	-16.9	3,800	-0.44%
2022/11/28	22.1	16.18	0	0.00	15.95	22.1	3,743	0.59%
2022/11/25	11.1	16.86	0	0.00	16.90	11.1	3,635	0.31%
2022/11/24	2	16.80	0	0.00	16.77	2	3,642	0.05%
2022/11/23	0	0.00	17	17.43	17.45	-17	3,539	-0.48%
2022/11/22	18	17.33	0	0.00	17.31	18	3,527	0.51%
2022/11/21	10	17.21	0	0.00	17.12	10	3,487	0.29%
2022/11/18	3	17.70	0	0.00	17.72	3	3,385	0.09%
2022/11/17	1	18.07	5	18.08	18.08	-4	3,401	-0.12%
2022/11/15	1	18.19	0	0.00	18.26	1	3,395	0.03%
2022/11/04	5	19.06	0	0.00	19.30	5	3,530	0.14%
2022/11/02	0	0.00	5	19.21	19.22	-5	3,506	-0.14%
2022/11/01	0	0.00	3	18.71	18.70	-3	3,483	-0.09%
2022/10/27	0	0.00	10	18.94	18.86	-10	3,632	-0.28%
2022/10/18	5	18.15	0	0.00	18.24	5	3,738	0.13%
2022/10/14	5	18.84	0	0.00	18.84	5	3,751	0.13%
2022/10/13	0	0.00	1	18.45	18.40	-1	3,748	-0.03%
2022/10/07	0	0.00	10	18.63	18.62	-10	3,718	-0.27%
2022/10/06	10	18.48	0	0.00	18.49	10	3,643	0.27%
2022/10/05	1	18.15	0	0.00	18.19	1	3,688	0.03%
2022/10/04	0	0.00	4	17.74	17.74	-4	3,674	-0.11%
2022/09/30	4	17.21	0	0.00	17.14	4	3,721	0.11%
2022/09/29	0	0.00	5	17.31	17.30	-5	3,780	-0.13%
2022/09/28	0	0.00	26	16.57	16.43	-26	3,816	-0.68%
2022/09/27	25	16.36	0	0.00	16.43	25	3,790	0.66%
2022/09/26	5	16.66	0	0.00	16.60	5	3,715	0.13%
2022/09/15	0	0.00	6	18.47	18.52	-6	3,591	-0.17%
2022/09/13	6	18.17	0	0.00	18.31	6	3,680	0.16%
2022/09/12	0	0.00	25	17.90	17.86	-25	3,601	-0.69%
2022/09/08	25	17.34	0	0.00	17.33	25	3,562	0.70%
2022/09/07	31	17.92	12	17.88	17.85	19	3,498	0.54%
2022/09/06	0	0.00	4	18.65	18.54	-4	3,377	-0.12%
2022/09/02	1	18.36	0	0.00	18.45	1	3,372	0.03%
2022/09/01	4	18.63	20	18.64	18.62	-16	3,331	-0.48%
2022/08/31	20	19.29	0	0.00	19.33	20	3,250	0.62%
2022/08/30	0	0.00	2	20.16	20.18	-2	3,250	-0.06%
2022/08/25	0	0.00	18	19.86	19.82	-18	3,401	-0.53%
2022/08/24	0	0.00	3	19.47	19.44	-3	3,365	-0.09%
2022/08/23	2	18.93	0	0.00	18.88	2	3,336	0.06%
2022/08/17	1	18.02	0	0.00	18.04	1	3,345	0.03%
2022/08/16	1	18.22	0	0.00	18.37	1	3,283	0.03%
2022/08/15	1	18.83	0	0.00	18.78	1	3,250	0.03%
2022/08/05	10	18.21	0	0.00	18.31	10	3,526	0.28%
2022/08/04	1.1	18.69	0	0.00	18.75	1.1	3,590	0.03%
2022/07/28	0	0.00	3	20.23	20.14	-3	3,953	-0.08%
2022/07/25	1	19.20	0	0.00	19.24	1	4,029	0.02%
2022/07/20	0	0.00	1	20.54	20.43	-1	4,003	-0.02%
2022/07/14	1	19.31	0	0.00	19.32	1	4,015	0.02%
2022/07/08	0	0.00	1	20.30	20.51	-1	4,236	-0.02%
2022/07/07	1	19.24	2	19.34	19.63	-1	4,264	-0.02%
2022/07/06	3	19.91	1	19.96	19.95	2	4,260	0.05%
2022/07/01	10	21.01	24	21.00	20.94	-14	4,386	-0.32%
2022/06/30	0	0.00	9	21.77	21.77	-9	4,418	-0.20%
2022/06/24	0	0.00	1	20.78	20.78	-1	4,794	-0.02%
2022/06/23	8	20.69	0	0.00	20.69	8	4,883	0.16%
2022/06/22	4	20.98	0	0.00	21.04	4	4,947	0.08%
2022/06/20	2	21.43	0	0.00	21.42	2	5,160	0.04%
2022/06/16	1	22.63	0	0.00	22.57	1	5,434	0.02%
2022/06/14	3	23.48	2	23.44	23.46	1	5,695	0.02%
2022/06/13	3	23.08	2	23.09	23.05	1	5,848	0.02%
2022/06/09	0	0.00	10	23.77	23.77	-10	6,407	-0.16%
2022/06/08	0	0.00	1	23.31	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	16	23.16	23.13	-16	7,579	-0.21%
2022/06/01	0	0.00	10	22.24	22.25	-10	8,475	-0.12%
2022/05/31	1	22.85	11	22.78	22.85	-10	8,792	-0.11%
2022/05/27	0	0.00	3	22.09	22.08	-3	9,631	-0.03%
2022/05/23	0	0.00	1	21.55	21.56	-1	10,621	-0.01%
2022/05/18	0	0.00	2	21.47	21.54	-2	11,054	-0.02%
2022/05/17	0	0.00	9	21.79	21.65	-9	11,258	-0.08%
2022/05/13	0	0.00	1	20.67	20.64	-1	11,421	-0.01%
2022/05/12	0	0.00	3	20.15	19.97	-3	11,625	-0.03%
2022/05/11	0	0.00	2	19.34	19.61	-2	11,548	-0.02%
2022/05/10	3	19.35	1	19.69	19.71	2	11,552	0.02%
2022/05/09	0	0.00	7	21.17	21.09	-7	11,547	-0.06%
2022/05/06	0	0.00	11	20.84	20.80	-11	11,474	-0.10%
2022/05/05	1	20.67	8	20.68	20.72	-7	11,802	-0.06%
2022/05/03	0	0.00	4	20.07	20.10	-4	11,858	-0.03%
2022/04/21	0	0.00	8	19.66	19.75	-8	12,904	-0.06%
2022/04/20	0	0.00	10	19.75	19.72	-10	13,122	-0.08%
2022/04/19	0	0.00	20	20.48	20.51	-20	13,318	-0.15%
2022/04/15	0	0.00	1	20.00	20.10	-1	13,246	-0.01%
2022/04/14	0	0.00	10	19.72	19.66	-10	13,554	-0.07%
2022/04/13	3	19.14	5	19.23	19.05	-2	13,487	-0.01%
2022/04/11	5	18.23	100	18.15	18.19	-95	13,414	-0.71%
2022/04/08	32	18.13	0	0.00	18.21	32	13,396	0.24%
2022/04/07	13	18.41	0	0.00	18.38	13	13,413	0.10%
2022/04/01	1	18.79	1	18.71	18.78	0	13,548	0.00%
2022/03/31	3	19.21	10	18.98	19.02	-7	13,560	-0.05%
2022/03/30	0	0.00	2	19.75	19.74	-2	13,494	-0.01%
2022/03/29	26	19.75	2	19.73	19.78	24	13,586	0.18%
2022/03/28	1	20.76	1	20.79	20.77	0	13,601	0.00%
2022/03/25	11	20.95	11	21.16	21.06	0	13,543	0.00%
2022/03/24	1	21.60	10	21.63	21.50	-9	13,613	-0.07%
2022/03/23	26	20.69	12	20.76	20.73	14	13,417	0.10%
2022/03/22	7	21.09	27	21.10	21.21	-20	13,349	-0.15%
2022/03/21	36	19.95	8	19.91	20.01	28	13,225	0.21%
2022/03/18	3	19.23	23	19.40	19.44	-20	13,152	-0.15%
2022/03/17	13	17.88	3	17.75	17.91	10	12,982	0.08%
2022/03/16	0	0.00	14	17.91	17.90	-14	12,986	-0.11%
2022/03/15	16	18.35	40	18.25	18.09	-24	12,926	-0.19%
2022/03/14	17	19.48	5	19.40	19.50	12	12,650	0.09%
2022/03/11	13	19.40	23	19.32	19.38	-10	12,563	-0.08%
2022/03/10	134	19.89	19	20.03	20.11	115	12,392	0.93%	大買/鉅額交易
2022/03/09	47	22.89	5.2	22.89	22.85	41.8	11,904	0.35%
2022/03/08	36.2	21.76	21	22.13	22.17	15.2	11,965	0.13%
2022/03/07	13	22.71	23	22.80	22.94	-10	11,876	-0.08%
2022/03/04	6	19.96	6	19.98	20.00	0	11,436	0.00%
2022/03/03	16	20.67	15	20.64	20.71	1	11,636	0.01%
2022/03/02	5	19.65	27	19.51	19.62	-22	11,333	-0.19%
2022/03/01	0	0.00	5	17.49	17.50	-5	10,798	-0.05%
2022/02/25	2	17.22	14	17.23	17.20	-12	10,753	-0.11%
2022/02/24	23	17.46	25	17.01	17.46	-2	10,578	-0.02%
2022/02/21	1	16.21	0	0.00	16.24	1	10,076	0.01%
2022/02/18	1	16.17	0	0.00	16.17	1	9,970	0.01%
2022/02/16	0	0.00	13	16.28	16.31	-13	9,725	-0.13%
2022/02/15	0	0.00	20	16.81	16.79	-20	9,524	-0.21%
2022/02/14	0	0.00	20	16.76	16.78	-20	9,432	-0.21%
2022/02/11	0	0.00	26	15.95	15.96	-26	9,302	-0.28%
2022/02/10	1	15.96	1	16.00	16.00	0	9,315	0.00%
2022/02/09	0	0.00	8	15.93	15.97	-8	9,388	-0.09%
2022/02/07	1	16.35	7.1	16.33	16.33	-6.1	9,392	-0.06%
2022/01/24	0	0.00	3.1	15.23	15.23	-3.1	8,957	-0.03%
2022/01/21	0	0.00	3	14.88	14.86	-3	8,982	-0.03%
2022/01/20	0	0.00	1	15.10	15.22	-1	9,075	-0.01%
2022/01/19	4	15.22	10.1	15.28	15.20	-6.1	9,028	-0.07%
2022/01/18	5	14.98	6	14.91	14.96	-1	8,683	-0.01%
2022/01/17	5	14.82	19.1	14.86	14.82	-14.1	8,610	-0.16%
2022/01/14	0	0.00	3	14.44	14.44	-3	8,423	-0.04%
2022/01/13	1	14.56	12.1	14.52	14.49	-11.1	8,443	-0.13%
2022/01/12	0	0.00	65	14.35	14.32	-65	8,311	-0.78%
2022/01/11	0	0.00	2	13.88	13.88	-2	8,146	-0.02%
2022/01/07	2	14.10	58	14.09	14.10	-56	8,311	-0.67%
2022/01/05	0	0.00	15	13.56	13.57	-15	8,021	-0.19%
2022/01/04	0	0.00	1	13.48	13.47	-1	8,111	-0.01%
2022/01/03	1	13.43	7	13.38	13.39	-6	8,315	-0.07%
2021/12/30	5	13.51	29	13.56	13.56	-24	8,427	-0.28%
2021/12/29	6	13.44	0	0.00	13.41	6	8,583	0.07%
2021/12/28	33	13.37	2	13.40	13.38	31	8,860	0.35%
2021/12/27	2	12.97	3	12.96	12.94	-1	8,839	-0.01%
2021/12/23	0	0.00	23	12.94	12.91	-23	8,876	-0.26%
2021/12/22	0	0.00	27	12.65	12.61	-27	8,852	-0.30%
2021/12/20	40.1	12.22	0	0.00	12.13	40.1	9,428	0.43%
2021/12/17	4	12.64	2	12.72	12.63	2	9,449	0.02%
2021/12/15	8	12.37	20	12.39	12.35	-12	9,603	-0.12%
2021/12/14	10	12.53	0	0.00	12.53	10	9,698	0.10%
2021/12/13	0	0.00	8	12.83	12.82	-8	10,032	-0.08%
2021/12/10	18	12.47	12	12.46	12.52	6	10,051	0.06%
2021/12/09	20	12.83	20	12.84	12.90	0	10,167	0.00%
2021/12/08	0	0.00	6	12.68	12.68	-6	10,251	-0.06%
2021/12/07	1	12.35	7	12.37	12.43	-6	10,148	-0.06%
2021/12/06	2	11.97	0	0.00	12.02	2	10,102	0.02%
2021/12/03	3	11.93	9	11.90	12.00	-6	9,999	-0.06%
2021/12/02	37	11.71	2	11.78	11.70	35	9,894	0.35%
2021/12/01	22.1	11.89	12	11.98	12.04	10.1	9,504	0.11%
2021/11/30	25	12.46	0	0.00	12.30	25	9,423	0.27%
2021/11/29	49	12.66	34	12.69	12.53	15	9,257	0.16%
2021/11/26	10.2	13.45	1	13.45	13.46	9.2	8,774	0.10%
2021/11/25	1	13.85	10	13.84	13.83	-9	8,811	-0.10%
2021/11/24	13	13.90	20	13.84	13.90	-7	8,845	-0.08%
2021/11/23	1	13.51	33	13.50	13.47	-32	8,792	-0.36%
2021/11/22	28	13.38	113	13.40	13.44	-85	8,832	-0.96%	大賣/
2021/11/19	11	13.89	30	13.86	13.94	-19	8,763	-0.22%
2021/11/18	40	13.60	12	13.62	13.64	28	8,809	0.32%
2021/11/16	10	14.18	2	14.14	14.18	8	8,868	0.09%
2021/11/15	5	14.00	0	0.00	14.02	5	9,049	0.06%
2021/11/12	2	14.12	3	14.17	14.13	-1	9,034	-0.01%
2021/11/11	3	14.18	0	0.00	14.22	3	8,999	0.03%
2021/11/10	0	0.00	13	14.65	14.59	-13	8,985	-0.14%
2021/11/09	10	14.27	0	0.00	14.25	10	8,897	0.11%
2021/11/08	5	14.30	20	14.30	14.33	-15	8,924	-0.17%
2021/11/05	10	13.86	22	13.91	13.86	-12	8,865	-0.14%
2021/11/04	10	13.92	13	13.95	13.96	-3	8,855	-0.03%
2021/11/03	7	14.36	0	0.00	14.42	7	8,955	0.08%
2021/10/29	20	14.42	0	0.00	14.40	20	9,186	0.22%
2021/10/28	1	14.11	5	14.05	14.15	-4	9,105	-0.04%
2021/10/27	10	14.64	20	14.60	14.59	-10	9,056	-0.11%
2021/10/26	20	14.58	2	14.57	14.58	18	9,110	0.20%
2021/10/25	2	14.68	2	14.73	14.72	0	9,147	0.00%
2021/10/22	11	14.38	0	0.00	14.32	11	9,181	0.12%
2021/10/21	21	14.51	0	0.00	14.51	21	9,234	0.23%
2021/10/20	20	14.32	3	14.27	14.26	17	9,257	0.18%
2021/10/19	10	14.21	4	14.22	14.31	6	9,355	0.06%
2021/10/18	9	14.46	1	14.45	14.47	8	9,465	0.08%
2021/10/15	5	14.14	0	0.00	14.17	5	9,439	0.05%
2021/10/14	5	13.92	2	13.95	14.01	3	9,839	0.03%
2021/10/13	0	0.00	10	13.91	13.93	-10	9,932	-0.10%
2021/10/12	12	13.90	20	13.93	13.97	-8	9,971	-0.08%
2021/10/08	0	0.00	1	13.76	13.77	-1	9,998	-0.01%
2021/10/07	1	13.30	6	13.31	13.30	-5	9,906	-0.05%
2021/10/06	1	13.69	23	13.71	13.72	-22	9,854	-0.22%
2021/10/05	3	13.47	20	13.49	13.48	-17	9,689	-0.18%
2021/10/04	0	0.00	24	13.11	13.13	-24	9,442	-0.25%
2021/10/01	0	0.00	10.1	12.97	12.97	-10.1	9,468	-0.11%
2021/09/30	0	0.00	1	12.94	12.95	-1	9,661	-0.01%
2021/09/28	0	0.00	22.3	13.07	13.17	-22.3	9,738	-0.23%
2021/09/27	0	0.00	137.1	13.00	12.96	-137.1	9,581	-1.43%	大賣/鉅額交易
2021/09/24	3	12.70	0.2	12.68	12.68	2.9	9,356	0.03%
2021/09/22	0	0.00	1	12.35	12.35	-1	9,267	-0.01%
2021/09/17	0	0.00	0.7	12.48	12.48	-0.7	9,301	-0.01%
2021/09/16	0	0.00	32.2	12.49	12.53	-32.2	9,222	-0.35%
2021/09/15	0	0.00	3	12.23	12.23	-3	8,895	-0.03%
2021/09/14	0	0.00	0.3	12.23	12.24	-0.3	8,940	0.00%
2021/09/13	0	0.00	12	12.08	12.07	-12	8,938	-0.13%
2021/09/10	0.1	11.85	0	0.00	11.83	0.1	8,963	0.00%
2021/09/09	0.1	11.97	10	11.95	11.96	-9.9	9,137	-0.11%
2021/09/08	10.1	11.80	0	0.00	11.83	10.1	9,239	0.11%
2021/09/07	0	0.00	1	11.93	11.90	-1	9,482	-0.01%
2021/09/06	0.1	11.85	1	11.85	11.80	-0.9	9,631	-0.01%
2021/09/03	0	0.00	45	12.05	12.03	-45	9,719	-0.46%
2021/09/02	0.1	11.77	40	11.75	11.79	-39.9	9,591	-0.42%
2021/09/01	0.1	11.92	1	11.85	11.89	-0.9	9,805	-0.01%
2021/08/31	7.1	11.92	5	11.91	11.92	2.1	9,914	0.02%
2021/08/30	0.1	11.87	6	11.91	11.85	-5.9	9,952	-0.06%
2021/08/27	0.1	11.72	20	11.72	11.81	-19.9	10,043	-0.20%
2021/08/26	0.1	11.73	9	11.75	11.72	-8.9	10,357	-0.09%
2021/08/25	0	0.00	25	11.65	11.64	-25	10,484	-0.24%
2021/08/24	20	11.41	0	0.00	11.42	20	10,662	0.19%
2021/08/23	13.1	10.88	5	10.97	10.99	8.1	10,604	0.08%
2021/08/20	0.1	11.10	23	11.08	11.05	-22.9	10,940	-0.21%
2021/08/19	8.1	11.14	10	11.14	11.12	-1.9	10,916	-0.02%
2021/08/18	0	0.00	1	11.49	11.55	-1	10,877	-0.01%
2021/08/17	0.1	11.63	0	0.00	11.62	0.1	11,458	0.00%
2021/08/16	10	11.65	0	0.00	11.67	10	11,598	0.09%
2021/08/13	30.1	11.82	0	0.00	11.79	30.1	11,877	0.25%
2021/08/12	0.1	11.96	0	0.00	11.96	0.1	12,004	0.00%
2021/08/11	0.1	11.78	7	11.79	11.76	-6.9	12,114	-0.06%
2021/08/10	12	11.55	0	0.00	11.55	12	12,537	0.10%
2021/08/09	18.1	11.58	0	0.00	11.59	18.1	13,108	0.14%
2021/08/06	4	11.94	2	11.93	11.93	2	13,126	0.02%
2021/08/05	26.1	11.80	0	0.00	11.80	26.1	13,308	0.20%
2021/08/04	12	12.11	0	0.00	12.13	12	13,895	0.09%
2021/08/03	22.1	12.29	0	0.00	12.28	22.1	14,089	0.16%
2021/08/02	2	12.59	120	12.55	12.62	-118	14,237	-0.83%	大賣/鉅額交易
2021/07/30	20	12.61	2.3	12.59	12.58	17.8	14,348	0.12%
2021/07/29	0	0.00	5.7	12.51	12.52	-5.7	14,520	-0.04%
2021/07/28	0	0.00	6	12.42	12.40	-6	15,174	-0.04%
2021/07/27	100	12.46	63	12.45	12.44	37	15,589	0.24%
2021/07/26	5	12.33	5	12.42	12.31	0	15,766	0.00%
2021/07/23	0	0.00	11	12.37	12.36	-11	16,112	-0.07%
2021/07/22	0	0.00	1	12.11	12.05	-1	16,153	-0.01%
2021/07/20	51.2	11.53	3	11.50	11.51	48.2	16,241	0.30%
2021/07/19	19.1	12.18	25	12.21	12.21	-5.9	15,886	-0.04%
2021/07/16	18.2	12.32	0	0.00	12.33	18.2	15,955	0.11%
2021/07/15	52.5	12.39	0	0.00	12.43	52.5	16,240	0.32%
2021/07/14	0	0.00	1	12.82	12.84	-1	16,455	-0.01%
2021/07/13	2.1	12.68	5	12.71	12.68	-2.9	16,576	-0.02%
2021/07/12	3	12.74	19	12.71	12.69	-16	16,837	-0.10%
2021/07/09	8	12.44	210	12.45	12.51	-202	17,408	-1.16%	大賣/鉅額交易
2021/07/08	31.4	12.30	3	12.29	12.35	28.4	17,561	0.16%
2021/07/07	51.1	12.55	0	0.00	12.58	51.1	17,544	0.29%
2021/07/06	0.1	13.09	29	13.08	13.09	-28.9	17,409	-0.17%
2021/07/05	0.1	12.83	4	12.81	12.83	-3.9	17,291	-0.02%
2021/07/02	0.1	12.85	42	12.84	12.83	-41.9	17,304	-0.24%
2021/07/01	0	0.00	3	12.60	12.55	-3	17,218	-0.02%
2021/06/30	4.1	12.54	13	12.53	12.54	-8.9	17,363	-0.05%
2021/06/29	12.1	12.39	0	0.00	12.42	12.1	17,536	0.07%
2021/06/28	0.1	12.69	2	12.64	12.64	-1.9	17,538	-0.01%
2021/06/25	1.1	12.51	3	12.51	12.51	-1.9	18,004	-0.01%
2021/06/24	0.1	12.51	0	0.00	12.50	0.1	18,682	0.00%
2021/06/23	0.1	12.50	6	12.52	12.50	-5.9	19,118	-0.03%
2021/06/22	0.1	12.48	21	12.47	12.47	-20.9	19,999	-0.10%
2021/06/21	1.1	12.26	10	12.22	12.22	-8.9	20,902	-0.04%
2021/06/18	2.3	12.00	0	0.00	11.98	2.3	20,871	0.01%
2021/06/17	2.2	12.17	13	12.22	12.26	-10.8	20,968	-0.05%
2021/06/16	6	12.34	31	12.33	12.33	-25	21,840	-0.11%
2021/06/15	1	12.10	38	12.05	12.06	-37	21,874	-0.17%
2021/06/11	0	0.00	5	11.90	11.88	-5	21,848	-0.02%
2021/06/10	1	11.79	0	0.00	11.84	1	21,993	0.00%
2021/06/09	0	0.00	16	11.96	11.96	-16	22,139	-0.07%
2021/06/08	2.1	11.67	0	0.00	11.68	2.1	22,256	0.01%
2021/06/04	10	11.63	161	11.62	11.67	-151	22,814	-0.66%	大賣/鉅額交易
2021/06/03	160	11.75	17	11.74	11.76	143	23,191	0.62%	大買/鉅額交易
2021/06/02	0	0.00	15	11.56	11.52	-15	24,015	-0.06%
2021/06/01	5	11.42	83	11.43	11.45	-78	24,865	-0.31%
2021/05/31	0.2	11.30	17	11.33	11.33	-16.8	25,009	-0.07%
2021/05/28	10	11.40	23	11.41	11.39	-13	25,127	-0.05%
2021/05/27	0.1	11.20	10	11.20	11.18	-9.9	25,319	-0.04%
2021/05/26	2	11.22	20	11.24	11.21	-18	25,767	-0.07%
2021/05/25	0	0.00	75	11.24	11.23	-75	26,265	-0.29%
2021/05/24	0	0.00	8	10.90	10.89	-8	25,938	-0.03%
2021/05/21	7.1	10.58	0	0.00	10.62	7.1	26,503	0.03%
2021/05/20	4.1	10.79	0	0.00	10.84	4.1	26,546	0.02%
2021/05/19	6.3	11.03	0	0.00	11.03	6.3	27,072	0.02%
2021/05/18	1.1	11.29	7	11.29	11.29	-5.9	27,552	-0.02%
2021/05/17	0	0.00	918	11.10	11.10	-918	28,221	-3.25%	大賣/鉅額交易
2021/05/14	3.2	10.86	0	0.00	10.87	3.2	28,321	0.01%
2021/05/13	0	0.00	52	11.18	11.10	-52	28,847	-0.18%
2021/05/12	0	0.00	37	11.10	11.11	-37	29,105	-0.13%
2021/05/11	30	10.98	2	10.98	10.95	28	29,164	0.10%
2021/05/10	4	11.09	60	11.11	11.11	-56	29,104	-0.19%
2021/05/07	0.2	10.99	12	11.09	11.09	-11.8	29,021	-0.04%
2021/05/06	0	0.00	646	11.15	11.19	-646	28,908	-2.23%	大賣/鉅額交易
2021/05/05	0.2	11.20	47	11.25	11.22	-46.8	28,821	-0.16%
2021/05/04	0	0.00	14	10.95	10.92	-14	28,228	-0.05%
2021/05/03	0.2	10.77	30	10.82	10.76	-29.8	27,823	-0.11%
2021/04/29	0	0.00	14	10.90	10.87	-14	27,789	-0.05%
2021/04/28	0.2	10.70	21	10.69	10.69	-20.8	27,506	-0.08%
2021/04/27	0	0.00	11	10.59	10.60	-11	27,711	-0.04%
2021/04/26	1	10.55	0.5	10.55	10.52	0.5	27,614	0.00%
2021/04/23	0	0.00	7	10.53	10.54	-7	27,935	-0.03%
2021/04/22	4.2	10.42	4	10.43	10.43	0.2	28,179	0.00%
2021/04/21	0.2	10.64	0.5	10.64	10.60	-0.3	28,292	0.00%
2021/04/20	0	0.00	54	10.88	10.92	-54	28,498	-0.19%
2021/04/19	0.2	10.76	3	10.75	10.76	-2.8	28,396	-0.01%
2021/04/16	1.2	10.84	52	10.86	10.87	-50.8	28,483	-0.18%
2021/04/15	5	10.80	61	10.79	10.80	-56	28,404	-0.20%
2021/04/14	0	0.00	5	10.37	10.39	-5	28,205	-0.02%
2021/04/13	0.2	10.26	6	10.25	10.26	-5.8	28,906	-0.02%
2021/04/12	2	10.17	1	10.16	10.16	1	28,977	0.00%
2021/04/09	0.2	10.23	0	0.00	10.20	0.2	29,109	0.00%
2021/04/08	2	10.18	4	10.17	10.20	-2	29,111	-0.01%
2021/04/07	0	0.00	5	10.21	10.20	-5	29,132	-0.02%
2021/04/06	6.2	10.15	4	10.19	10.14	2.2	29,135	0.01%
2021/04/01	13.2	10.20	40	10.22	10.24	-26.8	28,953	-0.09%
2021/03/31	8.2	10.40	26	10.42	10.44	-17.8	28,798	-0.06%
2021/03/30	0.2	10.58	25	10.58	10.54	-24.8	29,004	-0.09%
2021/03/29	7	10.30	10	10.30	10.22	-3	28,755	-0.01%
2021/03/26	11	10.15	38	10.17	10.19	-27	28,644	-0.09%
2021/03/25	3	10.31	13	10.31	10.30	-10	28,434	-0.04%
2021/03/24	123.7	9.94	16	9.93	9.94	107.7	27,668	0.39%	大買/鉅額交易
2021/03/23	12	10.47	0	0.00	10.45	12	26,837	0.04%
2021/03/22	10	10.47	0	0.00	10.48	10	26,914	0.04%
2021/03/19	74.5	10.35	6	10.35	10.33	68.5	26,769	0.26%
2021/03/18	4	11.02	5	11.01	11.04	-1	25,827	0.00%
2021/03/17	11.2	11.11	21	11.14	11.15	-9.8	25,754	-0.04%
2021/03/16	12.2	11.11	2	11.14	11.15	10.2	25,646	0.04%
2021/03/15	0.2	11.35	4	11.34	11.33	-3.8	25,494	-0.01%
2021/03/12	70.2	11.26	8	11.26	11.25	62.2	25,406	0.24%
2021/03/11	11.2	11.10	5	11.09	11.11	6.2	25,255	0.02%
2021/03/10	10.4	10.93	29	10.91	10.88	-18.6	25,248	-0.07%
2021/03/09	10.2	11.18	0	0.00	11.22	10.2	24,822	0.04%
2021/03/08	36	11.50	159.1	11.50	11.49	-123.1	24,479	-0.50%	大賣/鉅額交易
2021/03/05	27.2	10.92	52	10.91	10.92	-24.8	23,381	-0.11%
2021/03/04	0	0.00	8	10.47	10.47	-8	22,477	-0.04%
2021/03/03	0	0.00	26	10.19	10.21	-26	22,250	-0.12%
2021/03/02	12.2	10.18	112	10.20	10.17	-99.8	22,543	-0.44%	大賣/
2021/02/26	121	10.72	105	10.71	10.68	16	22,827	0.07%	大買/大賣/
2021/02/25	0	0.00	48.4	10.79	10.75	-48.4	22,617	-0.21%
2021/02/24	12.5	10.46	11	10.46	10.40	1.5	22,095	0.01%
2021/02/23	41	10.68	34	10.64	10.69	7	21,862	0.03%
2021/02/22	10	10.23	37	10.22	10.24	-27	21,231	-0.13%
2021/02/19	6	10.08	155	10.03	10.20	-149	21,007	-0.71%	大賣/鉅額交易
2021/02/18	103	10.55	81	10.57	10.55	22	20,435	0.11%	大買/
2021/02/17	6	10.17	127	10.18	10.25	-121	19,864	-0.61%	大賣/鉅額交易
2021/02/05	0	0.00	45	9.64	9.65	-45	18,851	-0.24%
2021/02/04	0.2	9.49	16	9.50	9.53	-15.8	18,331	-0.09%
2021/02/03	50	9.38	3	9.34	9.37	47	17,985	0.26%
2021/02/02	0	0.00	36	9.21	9.21	-36	17,816	-0.20%
2021/02/01	0	0.00	12	8.90	8.94	-12	17,053	-0.07%
2021/01/28	8	8.99	76	8.96	8.97	-68	16,922	-0.40%
2021/01/27	1.3	9.00	0	0.00	9.03	1.3	17,044	0.01%
2021/01/26	0	0.00	26	8.95	8.94	-26	17,302	-0.15%
2021/01/25	0.3	8.94	10	8.94	8.93	-9.7	17,587	-0.06%
2021/01/22	7	8.96	0	0.00	8.96	7	17,836	0.04%
2021/01/21	3.3	9.07	0	0.00	9.07	3.3	17,910	0.02%
2021/01/20	12	9.09	10	9.11	9.10	2	17,852	0.01%
2021/01/19	10.3	8.96	0	0.00	8.94	10.3	17,570	0.06%
2021/01/18	47.1	8.90	46	8.87	8.88	1.1	17,823	0.01%
2021/01/15	36.2	9.19	37	9.12	9.12	-0.8	17,385	0.00%
2021/01/14	14.2	9.06	10	9.07	9.07	4.2	17,254	0.02%
2021/01/13	87.1	9.16	20	9.18	9.21	67.1	16,949	0.40%
2021/01/12	1.3	8.91	14	8.92	8.91	-12.7	16,418	-0.08%
2021/01/11	15.8	8.92	0	0.00	8.89	15.8	16,173	0.10%
2021/01/08	11	8.74	47	8.72	8.73	-36	15,877	-0.23%
2021/01/07	64.3	8.71	19	8.72	8.74	45.3	15,743	0.29%
2021/01/06	0.5	8.58	35	8.57	8.57	-34.5	15,332	-0.23%
2021/01/05	8.5	8.22	0	0.00	8.22	8.5	14,491	0.06%
2021/01/04	11	8.33	5	8.42	8.41	6	14,371	0.04%
2020/12/30	2	8.29	8	8.30	8.29	-6	14,131	-0.04%
2020/12/29	0	0.00	2	8.27	8.24	-2	14,118	-0.01%
2020/12/28	0	0.00	67	8.29	8.30	-67	14,193	-0.47%
2020/12/25	0	0.00	1	8.28	8.26	-1	14,231	-0.01%
2020/12/24	166	8.31	21	8.31	8.33	145	14,189	1.02%	大買/鉅額交易
2020/12/23	135	8.04	14	8.03	8.02	121	13,926	0.87%	大買/鉅額交易
2020/12/22	0	0.00	90	8.29	8.16	-90	13,746	-0.65%
2020/12/21	5	8.33	0	0.00	8.33	5	13,256	0.04%
2020/12/18	2	8.42	3	8.43	8.40	-1	13,021	-0.01%
2020/12/17	58	8.37	15	8.38	8.42	43	12,908	0.33%
2020/12/16	37	8.24	14	8.23	8.25	23	12,724	0.18%
2020/12/11	2	8.13	71	8.22	8.14	-69	12,668	-0.54%
2020/12/10	0	0.00	1	8.05	8.04	-1	12,641	-0.01%
2020/12/09	0	0.00	8	8.04	8.03	-8	12,701	-0.06%
2020/12/08	10	8.07	0	0.00	8.07	10	12,768	0.08%
2020/12/07	0	0.00	18	8.14	8.13	-18	12,759	-0.14%
2020/12/04	0	0.00	21	8.16	8.18	-21	12,915	-0.16%
2020/12/03	3	8.04	0	0.00	8.07	3	12,921	0.02%
2020/12/02	18	7.91	0	0.00	7.93	18	13,092	0.14%
2020/12/01	0	0.00	15	8.02	8.01	-15	13,047	-0.11%
2020/11/30	0	0.00	50	8.04	8.04	-50	13,047	-0.38%
2020/11/27	6	8.04	19	8.02	8.04	-13	12,942	-0.10%
2020/11/26	20	8.18	47	8.21	8.16	-27	12,848	-0.21%
2020/11/25	73	8.07	79	8.03	8.14	-6	12,459	-0.05%
2020/11/24	40.4	7.68	11	7.68	7.75	29.4	11,649	0.25%
2020/11/23	10	7.62	61	7.61	7.63	-51	11,457	-0.45%
2020/11/20	0	0.00	20	7.58	7.58	-20	11,393	-0.18%
2020/11/19	0	0.00	40	7.58	7.58	-40	11,424	-0.35%
2020/11/18	12	7.53	20	7.52	7.52	-8	11,468	-0.07%
2020/11/17	20	7.56	0	0.00	7.58	20	11,428	0.17%
2020/11/16	20	7.48	0	0.00	7.48	20	11,645	0.17%
2020/11/13	0	0.00	2	7.48	7.47	-2	11,654	-0.02%
2020/11/12	10	7.62	0	0.00	7.59	10	11,584	0.09%
2020/11/11	26	7.59	37	7.63	7.65	-11	11,508	-0.10%
2020/11/10	18	7.40	1	7.40	7.42	17	11,147	0.15%
2020/11/09	0	0.00	18	7.24	7.22	-18	10,938	-0.16%
2020/11/06	1	7.12	35	7.18	7.12	-34	10,921	-0.31%
2020/11/05	0	0.00	7	7.28	7.23	-7	10,971	-0.06%
2020/11/04	1	7.19	27	7.27	7.27	-26	10,926	-0.24%
2020/11/03	3	7.05	15	7.05	7.07	-12	10,775	-0.11%
2020/11/02	17	6.74	16	6.74	6.74	1	10,549	0.01%
2020/10/30	65	6.91	0	0.00	6.88	65	10,265	0.63%
2020/10/29	67	7.06	7	7.08	7.06	60	10,066	0.60%
2020/10/28	0	0.00	1	7.21	7.21	-1	9,913	-0.01%
2020/10/27	0	0.00	8	7.21	7.24	-8	9,916	-0.08%
2020/10/26	30	7.32	0	0.00	7.29	30	9,863	0.30%
2020/10/22	32	7.42	163	7.42	7.43	-131	9,747	-1.34%	大賣/鉅額交易
2020/10/21	30	7.59	16	7.57	7.57	14	9,650	0.15%
2020/10/20	20	7.52	0	0.00	7.51	20	9,694	0.21%
2020/10/16	30	7.60	0	0.00	7.53	30	9,992	0.30%
2020/10/15	70	7.60	2	7.61	7.62	68	10,155	0.67%
2020/10/12	0	0.00	150	7.55	7.55	-150	10,429	-1.44%	大賣/鉅額交易
2020/10/08	150	7.59	0	0.00	7.58	150	10,467	1.43%	大買/鉅額交易
2020/10/07	0	0.00	2	7.58	7.59	-2	10,630	-0.02%
2020/10/06	2	7.52	26	7.52	7.56	-24	10,706	-0.22%
2020/10/05	14	7.44	5	7.45	7.45	9	11,046	0.08%
2020/09/30	3	7.54	0	0.00	7.54	3	11,162	0.03%
2020/09/28	0	0.00	9	7.65	7.64	-9	11,420	-0.08%
2020/09/24	10	7.64	6	7.62	7.61	4	11,708	0.03%
2020/09/23	3	7.69	1	7.71	7.67	2	11,740	0.02%
2020/09/22	1	7.72	0	0.00	7.70	1	11,916	0.01%
2020/09/18	0	0.00	4	7.93	7.94	-4	12,086	-0.03%
2020/09/16	3	7.78	5	7.81	7.84	-2	12,252	-0.02%
2020/09/15	4	7.66	3	7.67	7.65	1	12,268	0.01%
2020/09/14	10	7.69	0	0.00	7.71	10	12,206	0.08%
2020/09/11	15	7.78	0	0.00	7.77	15	12,193	0.12%
2020/09/09	3	7.66	1	7.71	7.75	2	12,350	0.02%
2020/09/08	15	7.91	200	7.91	7.90	-185	12,295	-1.50%	大賣/鉅額交易
2020/09/07	18	8.01	5	8.01	8.01	13	12,536	0.10%
2020/09/04	112	8.10	2	8.09	8.09	110	12,569	0.88%	大買/鉅額交易
2020/09/03	105	8.13	7	8.13	8.13	98	12,639	0.78%	大買/
2020/09/02	0	0.00	215	8.20	8.19	-215	12,816	-1.68%	大賣/鉅額交易
2020/09/01	225	8.20	0	0.00	8.19	225	13,248	1.70%	大買/鉅額交易
2020/08/31	2	8.20	2	8.21	8.20	0	13,375	0.00%
2020/08/28	0	0.00	2	8.21	8.21	-2	13,469	-0.01%
2020/08/27	2	8.30	2	8.30	8.24	0	13,778	0.00%
2020/08/26	1	8.33	10	8.34	8.33	-9	14,001	-0.06%
2020/08/25	4	8.25	14	8.23	8.26	-10	14,217	-0.07%
2020/08/24	15	8.18	5	8.20	8.18	10	14,283	0.07%
2020/08/21	1	8.23	2	8.25	8.24	-1	14,585	-0.01%
2020/08/20	21	8.22	12	8.22	8.20	9	14,747	0.06%
2020/08/18	0	0.00	16	8.45	8.45	-16	14,997	-0.11%
2020/08/14	18	8.46	0	0.00	8.47	18	15,910	0.11%
2020/08/13	18	8.51	3	8.52	8.51	15	16,215	0.09%
2020/08/12	0	0.00	100	8.47	8.47	-100	17,187	-0.58%
2020/08/11	10	8.50	0	0.00	8.51	10	17,799	0.06%
2020/08/10	50	8.43	0	0.00	8.44	50	18,191	0.27%
2020/08/07	9	8.46	50	8.45	8.44	-41	18,668	-0.22%
2020/08/06	2	8.48	45	8.47	8.47	-43	19,293	-0.22%
2020/08/05	30	8.30	22	8.31	8.33	8	19,752	0.04%
2020/08/04	50	8.12	0	0.00	8.17	50	20,673	0.24%
2020/08/03	33	8.09	13	8.11	8.08	20	21,122	0.09%
2020/07/31	5	8.20	1	8.17	8.19	4	21,486	0.02%
2020/07/30	61	8.25	10	8.24	8.23	51	22,511	0.23%
2020/07/29	2	8.23	302	8.22	8.21	-300	23,362	-1.28%	大賣/鉅額交易
2020/07/28	350.2	8.32	201	8.30	8.28	149.2	24,202	0.62%	大買/大賣/鉅額交易
2020/07/27	103	8.35	0	0.00	8.30	103	25,311	0.41%	大買/鉅額交易
2020/07/24	17	8.43	2	8.47	8.40	15	25,868	0.06%
2020/07/23	12	8.52	6	8.53	8.52	6	26,468	0.02%
2020/07/22	37	8.50	1	8.52	8.52	36	27,067	0.13%
2020/07/21	10	8.30	0	0.00	8.30	10	27,748	0.04%
2020/07/20	17	8.20	0	0.00	8.24	17	28,784	0.06%
2020/07/17	1	8.38	0	0.00	8.36	1	31,124	0.00%
2020/07/15	13	8.39	0	0.00	8.38	13	34,477	0.04%
2020/07/14	5	8.38	1	8.36	8.37	4	35,673	0.01%
2020/07/13	12	8.53	0	0.00	8.50	12	36,935	0.03%
2020/07/10	17	8.49	0	0.00	8.48	17	38,825	0.04%
2020/07/09	19	8.68	4	8.69	8.68	15	41,363	0.04%
2020/07/08	15	8.74	1	8.70	8.75	14	49,967	0.03%
2020/07/07	1	8.90	1	8.96	8.85	0	50,541	0.00%
2020/07/06	23	8.79	131	8.93	8.90	-108	50,961	-0.21%	大賣/鉅額交易
2020/07/03	57	8.63	26	8.63	8.65	31	52,200	0.06%
2020/07/02	13	8.66	44	8.67	8.63	-31	52,778	-0.06%
2020/07/01	31	8.64	4	8.64	8.66	27	53,527	0.05%
2020/06/30	27	8.68	2	8.65	8.65	25	53,664	0.05%
2020/06/29	39	8.66	0	0.00	8.66	39	53,864	0.07%
2020/06/24	10	8.82	24	8.81	8.81	-14	54,191	-0.03%
2020/06/23	5	8.92	21	8.95	8.88	-16	54,259	-0.03%
2020/06/22	23.1	8.97	52	8.99	8.92	-28.9	54,477	-0.05%
2020/06/19	7	9.01	14	9.02	8.99	-7	54,937	-0.01%
2020/06/18	2	8.95	27	8.97	8.97	-25	55,481	-0.05%
2020/06/17	5	9.05	34	9.01	9.01	-29	56,294	-0.05%
2020/06/16	2	8.97	13	8.97	9.03	-11	57,616	-0.02%
2020/06/15	1	8.88	31	8.86	8.84	-30	59,316	-0.05%
2020/06/12	21	8.65	7	8.87	8.97	14	60,253	0.02%
2020/06/11	11	9.21	0	0.00	9.14	11	60,693	0.02%
2020/06/10	4	9.35	7	9.34	9.31	-3	61,179	0.00%
2020/06/09	7	9.39	0	0.00	9.40	7	62,578	0.01%
2020/06/08	12	9.50	14	9.60	9.54	-2	63,604	0.00%
2020/06/05	11	9.37	10	9.37	9.38	1	64,870	0.00%
2020/06/04	8	9.29	5	9.30	9.31	3	66,970	0.00%
2020/06/03	38	9.35	27	9.37	9.39	11	71,890	0.02%
2020/06/02	28	9.12	37	9.13	9.09	-9	72,938	-0.01%
2020/06/01	34	9.19	1	9.23	9.17	33	73,448	0.04%
2020/05/29	0.1	9.23	7	9.20	9.17	-6.9	73,778	-0.01%
2020/05/28	22	9.17	52	9.17	9.16	-30	74,481	-0.04%
2020/05/27	5	9.33	15	9.32	9.32	-10	76,350	-0.01%
2020/05/26	8	9.40	13	9.37	9.37	-5	77,903	-0.01%
2020/05/25	10	9.37	2	9.30	9.32	8	78,104	0.01%
2020/05/22	46	9.44	8	9.40	9.40	38	77,988	0.05%
2020/05/21	38	9.66	134	9.66	9.64	-96	77,642	-0.12%	大賣/
2020/05/20	3	9.60	1	9.59	9.60	2	77,309	0.00%
2020/05/19	25	9.45	75	9.84	9.64	-50	77,196	-0.06%
2020/05/18	75	9.65	2	9.65	9.65	73	76,245	0.10%
2020/05/15	37	9.44	25	9.47	9.44	12	75,743	0.02%
2020/05/14	20	9.31	20	9.33	9.30	0	75,426	0.00%
2020/05/13	22	9.48	14	9.51	9.48	8	75,082	0.01%
2020/05/12	41	9.36	1	9.37	9.37	40	74,751	0.05%
2020/05/11	69	9.24	61	9.22	9.47	8	74,379	0.01%
2020/05/08	38	8.88	14	8.89	8.90	24	73,619	0.03%
2020/05/07	20	8.66	3	8.63	8.72	17	73,312	0.02%
2020/05/06	21	8.86	22	9.07	8.76	-1	73,076	0.00%
2020/05/05	43	8.83	19	8.87	8.76	24	72,309	0.03%
2020/05/04	43	8.52	163	8.48	8.56	-120	71,781	-0.17%	大賣/鉅額交易
2020/04/30	60	8.48	180	8.45	8.69	-120	71,342	-0.17%	大賣/鉅額交易
2020/04/29	30	8.01	5	7.97	8.03	25	70,336	0.04%
2020/04/28	48	7.75	20	7.74	7.75	28	70,037	0.04%
2020/04/27	64	7.89	0	0.00	7.88	64	69,574	0.09%
2020/04/24	45	8.03	3	8.03	8.00	42	68,864	0.06%
2020/04/23	72	7.92	39	7.83	8.04	33	67,918	0.05%
2020/04/22	98	7.55	176	7.57	7.44	-78	66,657	-0.12%	大賣/
2020/04/21	186	8.09	54	8.11	8.17	132	64,017	0.21%	大買/鉅額交易
2020/04/20	73	8.44	10	8.48	8.45	63	61,680	0.10%
2020/04/17	37	8.63	448	8.60	8.60	-411	60,465	-0.68%	大賣/鉅額交易
2020/04/16	34	8.51	8	8.51	8.50	26	59,081	0.04%
2020/04/15	46	8.62	3	8.66	8.64	43	57,670	0.07%
2020/04/14	81	8.34	837	8.59	8.67	-756	55,679	-1.36%	大賣/鉅額交易
2020/04/13	323	8.13	1,372	8.02	8.26	-1,049	52,711	-1.99%	大買/大賣/鉅額交易
2020/04/10	38	9.51	182	9.48	9.60	-144	43,879	-0.33%	大賣/鉅額交易
2020/04/09	7	9.83	38	9.82	9.85	-31	43,089	-0.07%
2020/04/08	121	9.38	107	9.39	9.43	14	42,459	0.03%	大買/大賣/
2020/04/07	14	10.15	13	10.13	10.14	1	40,824	0.00%
2020/04/06	41	10.25	105	10.28	10.23	-64	40,088	-0.16%	大賣/
2020/04/01	13	9.99	10	10.13	10.23	3	39,173	0.01%
2020/03/31	23	9.99	25	10.01	10.08	-2	38,809	-0.01%
2020/03/30	60	9.75	5	9.70	9.79	55	38,430	0.14%
2020/03/27	77	10.12	17	10.19	10.17	60	37,874	0.16%
2020/03/26	28	10.24	45	10.31	10.33	-17	37,560	-0.05%
2020/03/25	44	10.50	47	10.52	10.46	-3	37,155	-0.01%
2020/03/24	24	10.31	35	10.44	10.36	-11	36,522	-0.03%
2020/03/23	85	9.57	24	9.68	10.10	61	35,836	0.17%
2020/03/20	54	10.20	203	10.16	10.41	-149	34,923	-0.43%	大賣/鉅額交易
2020/03/19	296	9.37	151	9.17	9.12	145	33,485	0.43%	大買/大賣/鉅額交易
2020/03/18	91	10.33	77	10.29	10.25	14	31,478	0.04%
2020/03/17	39	10.79	32	10.77	10.75	7	30,205	0.02%
2020/03/16	62	10.98	124	10.97	10.95	-62	29,232	-0.21%	大賣/
2020/03/13	53	10.65	23	10.54	11.34	30	28,400	0.11%
2020/03/12	152	11.05	16	11.03	11.00	136	26,833	0.51%	大買/鉅額交易
2020/03/11	41	11.52	122	11.69	11.55	-81	25,529	-0.32%	大賣/
2020/03/10	469	11.03	131	10.93	11.31	338	23,875	1.42%	大買/大賣/鉅額交易
2020/03/09	674	10.87	143	10.84	10.41	531	21,554	2.46%	大買/大賣/鉅額交易
2020/03/06	151	13.42	22	13.43	13.38	129	16,447	0.78%	大買/鉅額交易
2020/03/05	15	13.83	0	0.00	13.84	15	15,037	0.10%
2020/03/04	12	13.93	3	13.99	13.98	9	14,143	0.06%
2020/03/03	83	14.10	3	14.07	13.97	80	13,496	0.59%
2020/03/02	268	13.48	26	13.52	13.51	242	12,621	1.92%	大買/鉅額交易
2020/02/27	145	14.21	120	14.21	14.15	25	10,302	0.24%	大買/大賣/
2020/02/26	42	14.83	61	14.85	14.82	-19	8,480	-0.22%
2020/02/25	17	15.09	0	0.00	15.10	17	8,068	0.21%
2020/02/24	45	15.19	8	15.20	15.26	37	7,863	0.47%
2020/02/21	10	15.66	15	15.66	15.62	-5	7,593	-0.07%
2020/02/20	15	15.69	36	15.71	15.69	-21	7,450	-0.28%
2020/02/19	7	15.29	56	15.30	15.39	-49	7,232	-0.68%
2020/02/18	0	0.00	3	15.20	15.16	-3	7,063	-0.04%
2020/02/17	13	15.25	24	15.25	15.27	-11	6,911	-0.16%
2020/02/14	25	15.08	1	15.06	15.11	24	6,678	0.36%
2020/02/13	12	15.04	7	15.09	15.03	5	6,450	0.08%
2020/02/12	45	14.85	2	14.82	14.85	43	6,049	0.71%
2020/02/11	9	14.71	0	0.00	14.73	9	5,781	0.16%
2020/02/10	33	14.69	1	14.74	14.76	32	5,469	0.59%
2020/02/07	75	14.99	20	14.98	14.98	55	5,208	1.06%
2020/02/06	51	15.15	82	15.19	15.25	-31	4,979	-0.62%
2020/02/05	39	14.68	1	14.72	14.72	38	4,683	0.81%
2020/02/04	123	14.80	6	14.87	14.87	117	4,308	2.72%	大買/鉅額交易
2020/02/03	48	15.13	3	15.16	15.22	45	3,775	1.19%
2020/01/31	39	15.65	26	15.66	15.66	13	3,480	0.37%
2020/01/30	13	16.01	1	16.00	16.01	12	3,116	0.39%
2020/01/20	5	17.34	0	0.00	17.33	5	2,958	0.17%
2020/01/17	1	17.16	0	0.00	17.15	1	3,072	0.03%
2020/01/15	0	0.00	6	17.04	17.02	-6	3,355	-0.18%
2020/01/14	103	17.05	2	17.01	17.02	101	3,387	2.98%	大買/鉅額交易
2020/01/13	6	17.26	0	0.00	17.29	6	3,334	0.18%
2020/01/10	1	17.42	0	0.00	17.39	1	3,379	0.03%
2020/01/09	10	17.59	0.5	17.58	17.58	9.5	3,389	0.28%
2020/01/08	18	18.96	5	18.55	18.55	13	3,373	0.39%
2020/01/07	2	18.33	3	18.40	18.27	-1	3,373	-0.03%
2020/01/06	15	18.72	203	18.65	18.83	-188	3,550	-5.30%	大賣/鉅額交易
2020/01/03	0	0.00	9	18.24	18.40	-9	3,630	-0.25%
2019/12/31	1	17.94	0	0.00	17.94	1	3,831	0.03%
2019/12/30	1	18.00	0	0.00	18.00	1	4,302	0.02%
2019/12/27	8	18.02	0	0.00	18.02	8	4,565	0.18%
2019/12/25	0	0.00	3	17.81	17.81	-3	4,850	-0.06%
2019/12/09	2	17.23	0	0.00	17.21	2	5,424	0.04%
2019/11/18	0	0.00	2	16.93	16.92	-2	5,647	-0.04%
2019/11/15	0.3	16.75	0	0.00	16.75	0.3	5,634	0.01%
2019/11/12	0	0.00	2	16.60	16.67	-2	5,599	-0.04%
2019/11/11	0	0.00	2	16.59	16.60	-2	5,694	-0.04%
2019/11/07	0	0.00	5	16.47	16.45	-5	5,698	-0.09%
2019/11/05	0	0.00	6	16.50	16.54	-6	5,905	-0.10%
2019/11/01	5	15.94	0	0.00	16.00	5	5,762	0.09%
2019/10/30	0	0.00	1	16.24	16.20	-1	5,828	-0.02%
2019/10/29	1	16.29	2	16.30	16.30	-1	5,841	-0.02%
2019/10/28	0	0.00	5	16.58	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	1	16.42	16.39	-1	5,691	-0.02%
2019/10/24	0	0.00	5	16.26	16.28	-5	5,556	-0.09%
2019/10/22	2	15.72	0	0.00	15.69	2	5,309	0.04%
2019/10/18	0	0.00	2	15.84	15.83	-2	5,286	-0.04%
2019/10/17	2.1	15.60	0	0.00	15.60	2.1	5,273	0.04%
2019/10/15	0	0.00	10	15.68	15.67	-10	5,217	-0.19%
2019/10/09	9	15.50	0	0.00	15.51	9	4,937	0.18%
2019/10/08	3	15.66	0	0.00	15.66	3	4,792	0.06%
2019/10/07	2	15.59	1	15.59	15.61	1	4,804	0.02%
2019/10/04	5	15.63	0	0.00	15.69	5	4,626	0.11%
2019/10/03	5	15.71	0	0.00	15.86	5	4,146	0.12%
2019/10/02	11	16.04	0	0.00	16.07	11	3,882	0.28%
2019/10/01	5	16.07	0	0.00	16.14	5	3,748	0.13%
2019/09/27	4	16.60	0	0.00	16.57	4	3,564	0.11%
2019/09/26	2	16.66	0	0.00	16.65	2	3,607	0.06%
2019/09/19	0	0.00	1	17.14	17.15	-1	3,701	-0.03%
2019/09/18	0	0.00	12	17.33	17.32	-12	3,722	-0.32%
2019/09/17	4	18.17	17	18.12	18.19	-13	3,648	-0.36%
2019/09/16	4	17.57	3	17.89	17.55	1	3,590	0.03%
2019/08/30	0	0.00	4	16.67	16.65	-4	3,444	-0.12%
2019/08/28	0	0.00	3	16.36	16.36	-3	3,428	-0.09%
2019/08/26	10	15.81	0	0.00	15.86	10	3,548	0.28%
2019/08/22	1.3	16.42	0	0.00	16.37	1.3	3,416	0.04%
2019/08/21	0.2	16.63	0	0.00	16.60	0.2	3,406	0.01%
2019/08/20	0.3	16.57	1	16.57	16.57	-0.7	3,387	-0.02%
2019/08/16	0	0.00	1	16.21	16.32	-1	3,396	-0.03%
2019/08/15	2	16.25	2	16.23	16.25	0	3,391	0.00%
2019/08/13	0.3	16.30	5	16.16	16.17	-4.7	3,256	-0.14%
2019/08/08	6	15.58	0	0.00	15.72	6	3,191	0.19%
2019/08/07	23	15.89	100	15.86	15.89	-77	3,015	-2.55%
2019/08/06	1.3	16.38	0	0.00	16.36	1.3	2,846	0.05%
2019/08/05	0	0.00	151	16.36	16.32	-151	2,817	-5.36%	大賣/鉅額交易
2019/08/02	5	16.20	0	0.00	16.28	5	2,770	0.18%
2019/08/01	0.3	17.04	0	0.00	17.04	0.3	2,623	0.01%
2019/07/31	0.1	17.26	5	17.19	17.20	-4.9	2,612	-0.19%
2019/07/30	0.3	16.84	0	0.00	16.85	0.3	2,578	0.01%
2019/07/25	5	16.56	5	16.54	16.57	0	2,598	0.00%
2019/07/24	7	16.83	2	16.79	16.82	5	2,565	0.19%
2019/07/23	7	16.60	0	0.00	16.62	7	2,571	0.27%
2019/07/22	2	16.63	0	0.00	16.63	2	2,574	0.08%
2019/07/19	4	16.59	0	0.00	16.62	4	2,545	0.16%
2019/07/16	2	17.55	0	0.00	17.55	2	2,522	0.08%
2019/07/12	1.3	17.83	0	0.00	17.83	1.3	2,499	0.05%
2019/07/11	0	0.00	7	17.85	17.85	-7	2,503	-0.28%
2019/07/10	0	0.00	166	17.29	17.30	-166	2,427	-6.84%	大賣/鉅額交易
2019/07/08	0	0.00	4	16.99	16.98	-4	2,429	-0.16%
2019/07/03	1	16.67	0	0.00	16.68	1	2,464	0.04%
2019/07/02	1	17.34	0	0.00	17.38	1	2,426	0.04%
2019/07/01	2	17.53	1	17.54	17.65	1	2,447	0.04%
2019/06/28	0	0.00	2	17.47	17.43	-2	2,440	-0.08%
2019/06/27	0.1	17.43	0	0.00	17.41	0.1	2,431	0.00%
2019/06/26	4.3	17.39	0	0.00	17.41	4.3	2,398	0.18%
2019/06/25	0.3	16.92	25	16.89	16.90	-24.7	2,338	-1.06%
2019/06/24	10	17.05	0	0.00	17.04	10	2,303	0.43%
2019/06/21	1	16.89	5	16.93	16.74	-4	2,252	-0.18%
2019/06/20	1	16.16	0	0.00	16.17	1	2,148	0.05%
2019/06/19	5	16.04	8	16.07	16.06	-3	2,129	-0.14%
2019/06/18	50	15.50	0	0.00	15.49	50	2,103	2.38%
2019/06/17	13	15.73	0	0.00	15.72	13	2,072	0.63%
2019/06/14	113	15.59	4	15.55	15.67	109	2,067	5.27%	大買/鉅額交易
2019/06/13	143	15.32	0	0.00	15.33	143	1,993	7.17%	大買/鉅額交易
2019/06/12	101	15.66	0	0.00	15.64	101	1,878	5.38%	大買/鉅額交易
2019/06/10	2	16.18	2	16.12	16.19	0	1,814	0.00%
2019/06/06	25	15.39	0	0.00	15.44	25	1,758	1.42%
2019/06/04	0	0.00	2	15.87	15.84	-2	1,659	-0.12%
2019/06/03	19	15.80	2	15.87	15.82	17	1,628	1.04%
2019/05/31	44	16.72	0	0.00	16.74	44	1,488	2.96%
2019/05/29	5	17.40	0	0.00	17.42	5	1,424	0.35%
2019/05/28	2	17.58	0	0.00	17.62	2	1,442	0.14%
2019/05/27	22	17.39	0	0.00	17.37	22	1,500	1.47%
2019/05/24	29	17.40	0	0.00	17.47	29	1,512	1.92%
2019/05/23	0	0.00	1	18.21	18.15	-1	1,491	-0.07%
2019/05/16	1	18.59	0	0.00	18.54	1	1,686	0.06%
2019/05/03	9	18.32	0	0.00	18.28	9	1,929	0.47%
2019/04/30	2	18.80	150	18.80	18.80	-148	1,982	-7.46%	大賣/鉅額交易
2019/04/29	0	0.00	104	18.68	18.68	-104	2,055	-5.06%	大賣/鉅額交易
2019/04/26	0	0.00	1	19.23	19.28	-1	2,063	-0.05%
2019/04/24	0	0.00	1	19.55	19.55	-1	2,094	-0.05%
2019/04/19	0	0.00	1	18.96	18.96	-1	2,237	-0.04%
2019/04/17	2	19.14	0	0.00	19.15	2	2,526	0.08%
2019/04/15	2	18.91	1	18.85	18.91	1	2,642	0.04%
2019/04/12	0	0.00	1	18.94	18.96	-1	2,761	-0.04%
2019/04/09	0	0.00	9	19.11	19.11	-9	2,946	-0.31%
2019/04/02	2	18.42	8	18.43	18.37	-6	3,476	-0.17%
2019/04/01	0	0.00	1	18.14	18.17	-1	3,512	-0.03%
2019/03/21	0	0.00	5	18.20	18.24	-5	4,462	-0.11%
2019/03/19	12	18.04	11	18.03	18.02	1	4,534	0.02%
2019/03/18	0	0.00	1	17.87	17.91	-1	4,615	-0.02%
2019/03/14	4	17.97	30	17.95	17.95	-26	4,771	-0.54%
2019/03/13	3	17.69	0	0.00	17.73	3	4,757	0.06%
2019/03/12	1	17.68	3	17.70	17.67	-2	4,837	-0.04%
2019/03/06	0	0.00	2	17.49	17.50	-2	5,122	-0.04%
2019/02/26	0	0.00	2	17.35	17.22	-2	5,275	-0.04%
2019/02/25	1	17.75	2	17.78	17.77	-1	5,226	-0.02%
2019/02/22	12	17.68	0	0.00	17.69	12	5,264	0.23%
2019/02/21	0	0.00	4	17.70	17.75	-4	5,246	-0.08%
2019/02/20	1	17.56	2	17.65	17.60	-1	5,218	-0.02%
2019/02/18	0	0.00	12	17.58	17.59	-12	5,192	-0.23%
2019/02/15	0	0.00	6	17.19	17.20	-6	5,200	-0.12%
2019/02/14	56	17.10	14	17.08	17.10	42	5,165	0.81%
2019/02/13	50	16.91	0	0.00	16.93	50	5,130	0.97%
2019/01/24	2	16.36	1	16.37	16.38	1	4,992	0.02%
2019/01/23	0	0.00	1	16.53	16.52	-1	4,973	-0.02%
2019/01/22	0	0.00	1	16.57	16.52	-1	4,926	-0.02%
2019/01/21	0	0.00	2	16.60	16.67	-2	4,900	-0.04%
2019/01/17	1	16.32	0	0.00	16.32	1	4,823	0.02%
2019/01/16	0	0.00	1	16.22	16.35	-1	4,843	-0.02%
2019/01/15	1	16.11	0	0.00	16.11	1	4,823	0.02%
2019/01/14	2	16.20	34	16.10	16.10	-32	4,819	-0.66%
2019/01/10	5	16.37	0	0.00	16.37	5	4,656	0.11%
2019/01/09	7	16.06	3	16.07	16.06	4	4,511	0.09%
2019/01/08	0	0.00	3	15.49	15.53	-3	4,370	-0.07%
2019/01/07	19	15.58	0	0.00	15.59	19	4,314	0.44%
2019/01/04	1	15.09	0	0.00	15.18	1	4,215	0.02%
2019/01/03	15	14.71	0	0.00	14.68	15	4,103	0.37%
2019/01/02	2	14.55	0	0.00	14.50	2	4,033	0.05%
2018/12/27	3	14.78	0	0.00	14.88	3	3,872	0.08%
2018/12/26	3	14.04	0	0.00	14.01	3	3,707	0.08%
2018/12/25	2	14.17	0	0.00	14.22	2	3,507	0.06%
2018/12/24	11	14.76	0	0.00	14.83	11	3,253	0.34%
2018/12/22	8	14.85	0	0.00	14.78	8	3,183	0.25%
2018/12/21	15	14.97	0	0.00	14.92	15	3,109	0.48%
2018/12/19	143	15.24	2	15.15	15.31	141	2,800	5.03%	大買/鉅額交易
2018/12/18	15	16.02	0	0.00	15.97	15	2,521	0.59%
2018/12/11	10	16.55	0	0.00	16.55	10	2,018	0.50%
2018/12/07	3	16.60	0	0.00	16.61	3	1,836	0.16%
2018/12/06	1	17.03	0	0.00	16.95	1	1,743	0.06%
2018/12/05	1	17.05	0	0.00	16.98	1	1,712	0.06%
2018/12/03	350	17.21	6	17.08	17.34	344	1,562	22.01%	大買/鉅額交易
2018/11/30	4	16.69	0	0.00	16.65	4	1,467	0.27%
2018/11/29	5	16.45	0	0.00	16.57	5	1,422	0.35%
2018/11/26	6	16.53	0	0.00	16.78	6	1,165	0.51%
2018/11/23	10	17.39	2	17.49	17.26	8	1,086	0.74%
2018/11/20	2	18.50	0	0.00	18.48	2	988	0.20%
2018/11/16	0	0.00	4	18.36	18.49	-4	984	-0.41%
2018/11/15	4	18.22	0	0.00	18.21	4	961	0.42%
2018/11/14	5	18.12	9	18.13	18.10	-4	932	-0.43%
2018/11/07	1	20.10	0	0.00	20.11	1	810	0.12%
2018/11/02	0	0.00	9	20.63	20.68	-9	827	-1.09%
2018/11/01	1	21.14	0	0.00	21.09	1	808	0.12%
2018/10/31	2	21.57	0	0.00	21.60	2	786	0.25%
2018/10/25	1	21.49	0	0.00	21.46	1	776	0.13%
2018/10/24	2	21.55	0	0.00	21.60	2	759	0.26%
2018/10/23	7	22.48	0	0.00	22.45	7	719	0.97%
2018/10/19	16	22.34	0	0.00	22.33	16	686	2.33%
2018/10/09	0	0.00	14	24.01	24.12	-14	625	-2.24%
2018/10/05	4	24.18	0	0.00	24.19	4	617	0.65%
2018/10/04	8	24.56	0	0.00	24.60	8	622	1.28%
2018/10/03	2	24.25	0	0.00	24.26	2	623	0.32%
2018/10/02	0	0.00	5	24.32	24.36	-5	624	-0.80%
2018/09/26	2	23.23	0	0.00	23.29	2	626	0.32%
2018/09/25	3	23.24	0	0.00	23.30	3	637	0.47%
2018/09/20	0	0.00	1	23.00	22.99	-1	668	-0.15%
2018/09/04	0	0.00	2	22.56	22.58	-2	828	-0.24%
2018/08/23	0	0.00	38	21.87	21.87	-38	911	-4.17%
2018/08/21	0	0.00	2	21.10	21.12	-2	909	-0.22%
2018/08/17	0	0.00	2	20.90	20.90	-2	955	-0.21%
2018/08/15	2	21.30	0	0.00	21.31	2	934	0.21%
2018/08/13	0	0.00	1.1	21.57	21.55	-1.1	940	-0.12%
2018/08/10	3	21.29	0	0.00	21.31	3	930	0.32%
2018/08/09	11	21.38	0	0.00	21.40	11	932	1.18%
2018/08/08	0	0.00	1	22.02	22.05	-1	902	-0.11%
2018/08/03	0	0.00	1	21.88	21.88	-1	929	-0.11%
2018/08/02	12	21.52	0	0.00	21.48	12	939	1.28%
2018/08/01	3	21.67	0	0.00	21.69	3	946	0.32%
2018/07/30	2	21.84	0	0.00	21.87	2	969	0.21%
2018/07/26	6.1	21.99	0	0.00	21.99	6.1	968	0.63%
2018/07/24	0	0.00	3	21.50	21.49	-3	950	-0.32%
2018/07/18	1	21.22	0	0.00	21.23	1	973	0.10%
2018/07/17	2	21.31	0	0.00	21.28	2	974	0.21%
2018/07/12	10	22.01	0	0.00	22.06	10	1,054	0.95%
2018/07/06	0	0.00	1	22.38	22.48	-1	1,150	-0.09%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/07/03	1	22.90	100	22.92	22.93	-99	1,175	-8.42%
2018/07/02	0	0.00	1	22.49	22.53	-1	1,196	-0.08%
2018/06/29	0	0.00	13	22.51	22.47	-13	1,173	-1.11%
2018/06/27	2	21.72	0	0.00	21.73	2	1,114	0.18%
2018/06/25	0	0.00	4	21.00	21.02	-4	1,085	-0.37%
2018/06/22	0	0.00	1	20.38	20.34	-1	1,071	-0.09%
2018/06/20	1	19.99	0	0.00	20.09	1	1,126	0.09%
2018/06/07	1	19.94	0	0.00	20.00	1	1,187	0.08%
2018/05/31	1	20.90	0	0.00	20.93	1	1,213	0.08%
2018/05/29	1	20.48	0	0.00	20.51	1	1,220	0.08%
2018/05/28	1	20.30	0	0.00	20.33	1	1,230	0.08%
2018/05/18	1	22.00	0	0.00	21.98	1	1,294	0.08%
2018/05/08	0	0.00	1	21.40	21.40	-1	1,526	-0.07%
2018/05/04	0.1	20.95	0	0.00	20.95	0.1	1,550	0.01%
2018/04/26	0	0.00	1	20.93	20.95	-1	1,748	-0.06%
2018/04/25	0	0.00	2	20.73	20.70	-2	1,796	-0.11%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/11	1	19.90	0	0.00	19.90	1	1,963	0.05%
2018/04/10	2	19.46	0	0.00	19.50	2	2,027	0.10%
2018/03/26	0	0.00	3	20.00	20.03	-3	2,329	-0.13%
2018/03/22	0	0.00	3	19.91	19.90	-3	2,268	-0.13%
2018/03/21	0	0.00	3	19.43	19.43	-3	2,217	-0.14%
2018/03/14	0	0.00	4	18.60	18.58	-4	2,280	-0.18%
2018/03/08	0	0.00	1	18.73	18.71	-1	2,283	-0.04%
2018/02/23	0	0.00	1	19.12	19.11	-1	2,504	-0.04%
2018/02/12	2	18.18	0	0.00	18.17	2	2,612	0.08%
2018/01/31	0	0.00	5	19.38	19.38	-5	2,627	-0.19%
2018/01/29	0	0.00	1	20.12	20.11	-1	2,885	-0.03%
2018/01/25	5	20.08	6	20.09	20.11	-1	2,921	-0.03%
2018/01/24	0	0.00	1	19.54	19.56	-1	2,872	-0.03%
2018/01/23	0	0.00	2	19.38	19.40	-2	2,930	-0.07%
2018/01/19	0	0.00	450	19.20	19.16	-450	3,054	-14.73%	大賣/鉅額交易
2018/01/16	0	0.00	12	19.58	19.56	-12	3,021	-0.40%
2018/01/12	0	0.00	1	19.29	19.29	-1	2,952	-0.03%
2018/01/11	0	0.00	5	19.23	19.23	-5	2,953	-0.17%
2018/01/10	0	0.00	11	19.22	19.23	-11	2,941	-0.37%
2018/01/08	0	0.00	2	18.70	18.69	-2	2,905	-0.07%
2018/01/04	0	0.00	4	18.83	18.84	-4	2,989	-0.13%
2018/01/03	5	18.40	250	18.34	18.34	-245	2,922	-8.38%	大賣/鉅額交易
2018/01/02	0	0.00	8	18.37	18.42	-8	2,936	-0.27%