元大S&P500正2 (00647L)-元大-南京券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
104.2
漲跌
▼0.8
漲幅
-0.71%
成交量
113張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	7	105.00	0	0.00	104.95	7	186	3.75%
2024/12/10	0.1	104.30	0	0.00	104.05	0.1	184	0.03%
2024/12/09	0	0.00	0.2	105.50	105.30	-0.2	180	-0.13%
2024/11/28	0	0.00	5	102.85	103.20	-5	153	-3.27%
2024/11/27	0	0.00	0.1	103.43	103.40	-0.1	148	-0.08%
2024/11/25	0	0.00	0	102.85	102.60	0	143	-0.02%
2024/11/22	0	0.00	0	101.25	101.05	0	143	-0.02%
2024/11/18	0	99.40	0	0.00	99.25	0	130	0.03%
2024/11/15	0	101.00	0	0.00	100.85	0	131	0.03%
2024/11/14	0	0.00	0.1	103.00	102.45	-0.1	134	-0.04%
2024/11/08	21	101.55	0.1	101.37	101.45	20.9	130	15.97%
2024/11/07	0	0.00	0.1	100.08	100.35	-0.1	132	-0.07%
2024/11/06	5.1	97.39	0.1	97.40	97.40	4.9	133	3.69%
2024/11/05	0.1	94.00	0	0.00	93.00	0.1	132	0.06%
2024/11/04	0.1	93.50	8	93.25	93.20	-8	134	-5.93%
2024/11/01	1	92.70	0.8	94.61	93.10	0.2	136	0.16%
2024/10/30	8	97.30	0	0.00	97.40	8	137	5.81%
2024/10/24	0	97.00	0	0.00	96.30	0	138	0.03%
2024/10/21	7	98.50	0.1	98.41	97.85	6.9	138	4.96%
2024/10/18	0	0.00	0	97.85	97.75	0	142	-0.02%
2024/10/17	0	0.00	0.1	97.65	97.65	-0.1	147	-0.07%
2024/10/16	1	97.15	5.7	97.05	97.15	-4.7	146	-3.19%
2024/10/15	0	0.00	1	98.70	98.70	-1	145	-0.69%
2024/10/07	0	0.00	0	95.30	94.70	0	148	-0.02%
2024/10/04	0.1	93.14	10	93.25	93.05	-9.9	149	-6.63%
2024/10/01	6	94.70	0	0.00	94.60	6	151	3.97%
2024/09/09	0.1	85.15	0	0.00	85.45	0.1	149	0.03%
2024/09/06	0	87.50	0	0.00	87.05	0	151	0.03%
2024/09/04	0.6	88.23	0	0.00	87.75	0.6	164	0.34%
2024/08/23	10	90.55	0	0.00	90.65	10	164	6.07%
2024/08/12	0	83.85	0	0.00	84.05	0	159	0.02%
2024/08/09	0	0.00	0.1	83.60	83.05	-0.1	158	-0.08%
2024/08/08	0.2	79.89	0	0.00	79.75	0.2	155	0.10%
2024/08/05	0	0.00	2	82.25	81.30	-2	140	-1.42%
2024/08/01	2	91.75	0	0.00	91.85	2	131	1.52%
2024/07/10	0	0.00	0.7	93.05	92.95	-0.7	143	-0.49%
2024/06/18	0	0.00	1	89.80	89.80	-1	151	-0.66%
2024/06/06	0	0.00	15	86.15	86.00	-15	146	-10.25%
2024/06/03	1	84.50	0	0.00	84.40	1	157	0.63%
2024/05/30	0	0.00	8	82.95	82.65	-8	159	-5.02%
2024/05/27	8	84.30	0	0.00	84.45	8	158	5.05%
2024/04/24	15	79.00	0	0.00	79.20	15	156	9.57%
2024/04/18	0.5	77.50	0	0.00	77.30	0.5	141	0.35%
2024/04/16	0.9	78.20	0	0.00	78.30	0.9	140	0.60%
2024/03/07	0	0.00	2	78.70	78.80	-2	105	-1.89%
2024/03/06	0	0.00	0	78.60	78.55	0	95	0.00%
2024/02/23	2	78.65	0	0.00	78.95	2	95	2.10%
2023/09/12	0	64.80	0	0.00	64.75	0	114	0.00%
2023/09/06	0	0.00	2	65.05	65.05	-2	119	-1.68%
2023/09/04	0	0.00	4.1	65.71	65.85	-4.1	120	-3.39%
2023/08/07	1	65.40	0	0.00	65.40	1	144	0.69%
2023/08/02	0	0.00	0.2	66.90	67.25	-0.2	142	-0.17%
2023/07/26	0.1	67.30	0	0.00	67.35	0.1	144	0.07%
2023/07/25	0.2	66.92	0	0.00	67.10	0.2	146	0.13%
2023/07/24	0	66.55	0	0.00	66.50	0	141	0.02%
2023/07/19	2.1	66.95	0	0.00	67.00	2.1	145	1.41%
2023/07/12	0.2	63.85	0	0.00	64.05	0.2	148	0.14%
2023/06/21	0.2	62.50	0	0.00	62.55	0.2	190	0.12%
2023/06/09	0	59.55	0	0.00	59.65	0	219	0.01%
2023/06/05	0.1	59.25	0	0.00	59.45	0.1	238	0.04%
2023/05/18	0	0.00	1	56.40	56.50	-1	264	-0.38%
2023/05/17	1	55.55	0	0.00	55.45	1	264	0.38%
2023/04/26	0.1	54.85	0	0.00	54.85	0.1	293	0.03%
2023/04/20	0.1	56.25	0	0.00	56.10	0.1	299	0.03%
2023/03/27	0	52.50	0	0.00	52.35	0	283	0.00%
2023/01/09	0	0.00	1	51.15	51.25	-1	305	-0.33%
2023/01/06	1	49.12	0	0.00	49.12	1	304	0.33%
2022/11/25	0	0.00	10	55.65	55.50	-10	391	-2.55%
2022/11/23	10	54.89	0	0.00	54.95	10	399	2.50%
2022/11/21	0	0.00	6	53.55	53.60	-6	418	-1.43%
2022/11/08	6	50.50	0	0.00	50.15	6	386	1.55%
2022/11/01	0	0.00	6	52.80	52.85	-6	375	-1.60%
2022/10/27	6	51.75	0	0.00	51.65	6	365	1.64%
2022/10/13	0	44.85	0	0.00	44.74	0	322	0.00%
2022/10/03	0	45.15	0	0.00	45.04	0	319	0.00%
2022/09/28	0	46.07	0	0.00	46.19	0	311	0.00%
2022/09/26	0	47.87	0	0.00	47.20	0	298	0.01%
2022/09/23	0	49.80	0	0.00	49.62	0	296	0.01%
2022/09/19	0	53.00	0	0.00	52.50	0	316	0.01%
2022/09/08	0	0.00	1	55.55	55.75	-1	328	-0.30%
2022/09/01	1	53.85	0	0.00	54.10	1	376	0.27%
2022/08/31	0	56.05	0	0.00	56.25	0	370	0.00%
2022/06/27	0	53.37	0	0.00	53.40	0	566	0.01%
2022/06/17	0	48.00	0	0.00	47.90	0	529	0.00%
2022/05/10	0	56.90	0	0.00	57.10	0	379	0.00%
2022/05/09	0	59.10	0	0.00	58.85	0	348	0.00%
2022/05/06	0	60.30	0	0.00	60.75	0	338	0.00%
2022/03/07	0.9	63.65	0	0.00	64.25	0.9	259	0.34%
2022/03/02	1	65.15	0	0.00	65.50	1	251	0.40%
2022/02/24	0	61.29	0	0.00	61.40	0	212	0.02%
2022/02/22	0	64.20	0	0.00	64.20	0	168	0.01%
2022/02/14	0	68.25	0	0.00	68.40	0	159	0.01%
2022/01/25	0	66.97	0	0.00	66.45	0	141	0.01%
2022/01/21	0	69.49	0	0.00	69.30	0	136	0.03%
2022/01/19	0	73.50	0	0.00	72.30	0	128	0.01%
2022/01/17	1	75.75	0	0.00	75.70	1	123	0.81%
2022/01/12	0	0.00	0	78.04	77.90	0	115	-0.01%
2022/01/10	0	76.35	0	0.00	76.65	0	112	0.01%
2022/01/06	0	76.98	0	0.00	76.80	0	113	0.03%
2021/12/29	0	0.00	0	80.45	80.30	0	110	0.00%
2021/12/28	0	0.00	0	80.01	80.25	0	112	-0.03%
2021/12/20	0	74.06	0	0.00	73.55	0	116	0.02%
2021/12/17	0	76.63	0	0.00	76.40	0	113	0.01%
2021/12/02	0	72.53	0	0.00	72.35	0	114	0.03%
2021/11/01	0	0.00	0.1	74.40	74.75	-0.1	111	-0.05%
2021/10/26	0	0.00	21.1	73.55	73.45	-21.1	111	-18.81%
2021/10/22	0	0.00	0	72.35	72.55	0	111	-0.01%
2021/10/21	0	0.00	0	72.10	71.75	0	112	-0.01%
2021/10/20	0	0.00	0	71.60	71.50	0	112	-0.01%
2021/10/15	21	69.45	0	0.00	69.95	21	119	17.63%
2021/10/01	0	64.76	0	0.00	64.60	0	138	0.02%
2021/09/22	0	66.80	0	0.00	67.15	0	143	0.01%
2021/09/15	0	69.70	0	0.00	69.60	0	142	0.01%
2021/09/14	0.1	70.60	0	0.00	70.45	0.1	141	0.06%
2021/05/11	0	0.00	0	61.10	61.30	0	173	-0.01%
2021/03/19	0	55.20	0	0.00	54.75	0	192	0.01%
2021/03/08	0	0.00	20	52.40	52.00	-20	200	-10.00%
2021/02/23	20	53.60	0	0.00	53.85	20	223	8.96%
2021/02/22	0	0.00	0	53.90	53.90	0	226	-0.01%
2021/02/19	0	0.00	0	54.00	54.15	0	230	0.00%
2021/02/05	0	53.10	0	0.00	53.40	0	240	0.01%
2020/12/23	0	0.00	31	47.94	48.31	-31	467	-6.63%
2020/12/16	31	48.61	0	0.00	48.68	31	497	6.24%
2020/12/04	0	0.00	7	48.23	48.26	-7	530	-1.32%
2020/12/02	0	0.00	32	47.72	47.88	-32	540	-5.92%
2020/12/01	7	48.00	0	0.00	47.99	7	546	1.28%
2020/11/25	2	47.87	0	0.00	47.45	2	539	0.37%
2020/11/23	0	0.00	30	45.65	45.66	-30	543	-5.52%
2020/11/20	32	45.57	23	45.48	45.65	9	542	1.66%
2020/11/19	0	0.00	0	45.70	45.61	0	541	0.00%
2020/11/17	0	0.00	33	46.82	46.79	-33	533	-6.18%
2020/11/16	0	0.00	16	46.78	46.97	-16	534	-2.99%
2020/11/12	0	0.00	1	45.40	45.36	-1	529	-0.19%
2020/11/10	0	0.00	3	44.53	44.75	-3	523	-0.57%
2020/11/02	1	38.69	1	38.65	38.76	0	403	0.00%
2020/10/30	2	38.52	0	0.00	38.30	2	401	0.50%
2020/10/14	0	0.00	1	44.65	44.67	-1	406	-0.25%
2020/09/22	1	39.12	0	0.00	39.00	1	458	0.22%
2020/09/17	32	41.66	0	0.00	41.00	32	516	6.20%
2020/09/09	1	40.66	1	41.04	41.01	0	630	0.00%
2020/08/25	0	0.00	2	43.35	43.47	-2	743	-0.27%
2020/08/24	0	0.00	2	42.43	42.46	-2	745	-0.27%
2020/08/06	0	0.00	20	40.60	40.48	-20	1,004	-1.99%
2020/08/05	0	0.00	70	39.93	40.07	-70	1,018	-6.87%
2020/08/03	20	39.19	0	0.00	39.16	20	1,051	1.90%
2020/07/21	0	0.00	20	38.85	38.93	-20	1,256	-1.59%
2020/07/16	0	0.00	1	38.00	37.75	-1	1,357	-0.07%
2020/07/15	20	37.84	0	0.00	37.90	20	1,377	1.45%
2020/07/14	0	0.00	20	36.52	36.60	-20	1,411	-1.42%
2020/07/10	20	36.35	0	0.00	35.94	20	1,441	1.39%
2020/07/07	1	36.90	1	36.85	36.78	0	1,553	0.00%
2020/07/06	1	36.70	1	36.65	36.94	0	1,604	0.00%
2020/07/02	2	35.52	0	0.00	35.64	2	1,692	0.12%
2020/06/30	0	0.00	2	34.42	34.45	-2	1,827	-0.11%
2020/06/29	1	33.41	39	33.62	33.48	-38	1,872	-2.03%
2020/06/24	0	0.00	1	36.03	36.03	-1	1,915	-0.05%
2020/06/19	0	0.00	30	35.63	35.60	-30	2,199	-1.36%
2020/06/18	0	0.00	50	35.15	35.26	-50	2,314	-2.16%
2020/06/16	0	0.00	2	35.37	35.85	-2	2,433	-0.08%
2020/06/15	20	33.14	0	0.00	32.59	20	2,480	0.81%
2020/06/12	21	34.10	0	0.00	34.24	21	2,519	0.83%
2020/06/03	55	35.37	0	0.00	35.37	55	2,762	1.99%
2020/05/19	40	32.20	1	32.10	32.34	39	2,927	1.33%
2020/05/18	0	0.00	2	30.66	30.78	-2	2,881	-0.07%
2020/05/15	0	0.00	25	30.15	30.31	-25	2,866	-0.87%
2020/05/14	1	29.56	0	0.00	29.43	1	2,840	0.04%
2020/05/13	2	30.30	0	0.00	30.44	2	2,801	0.07%
2020/05/08	2	31.60	2	31.55	31.73	0	2,733	0.00%
2020/05/06	0	0.00	1	30.76	30.77	-1	2,690	-0.04%
2020/05/05	1	30.14	0	0.00	30.29	1	2,657	0.04%
2020/05/04	2	29.12	1	29.30	29.32	1	2,630	0.04%
2020/04/29	20	31.47	0	0.00	31.49	20	2,532	0.79%
2020/04/28	30	30.65	1	30.62	30.78	29	2,509	1.16%
2020/04/27	1	30.03	0	0.00	30.74	1	2,493	0.04%
2020/04/23	0	0.00	10	29.08	29.40	-10	2,436	-0.41%
2020/04/22	0	0.00	1	28.20	28.39	-1	2,411	-0.04%
2020/04/21	1	30.06	41	29.37	29.40	-40	2,368	-1.69%
2020/04/17	1	31.26	0	0.00	31.26	1	2,291	0.04%
2020/04/16	0	0.00	3	28.86	29.10	-3	2,243	-0.13%
2020/04/15	50	30.18	1	30.15	30.15	49	2,215	2.21%
2020/04/14	4	29.47	1	28.84	29.76	3	2,186	0.14%
2020/04/13	0	0.00	1	28.54	28.37	-1	2,115	-0.05%
2020/04/10	0	0.00	2	28.34	28.83	-2	2,077	-0.10%
2020/04/08	2	26.99	1	26.46	27.01	1	1,978	0.05%
2020/04/07	2	26.69	0	0.00	26.57	2	1,918	0.10%
2020/04/01	1	24.50	4	24.23	24.10	-3	1,770	-0.17%
2020/03/26	0	0.00	1	23.12	23.02	-1	1,426	-0.07%
2020/03/25	1	22.26	0	0.00	22.50	1	1,313	0.08%
2020/03/24	36	20.42	0	0.00	20.58	36	1,179	3.05%
2020/03/16	0	0.00	31	24.16	23.24	-31	696	-4.45%
2020/03/13	31	22.81	65	22.74	25.07	-34	655	-5.19%
2020/03/12	10	29.56	60	27.40	27.32	-50	541	-9.24%
2020/03/10	1	31.47	0	0.00	32.19	1	430	0.23%
2020/03/09	0	0.00	40	31.56	31.41	-40	398	-10.05%
2020/03/06	1	35.31	0	0.00	35.27	1	374	0.27%
2020/03/03	0	0.00	50	37.73	37.33	-50	269	-18.58%
2020/03/02	2	35.96	40	35.77	35.96	-38	234	-16.21%
2020/02/27	20	38.22	0	0.00	38.40	20	107	18.62%
2020/02/04	1	42.60	0	0.00	42.89	1	28	3.56%
2020/01/08	0	0.00	0.3	42.04	42.04	-0.3	24	-1.07%
2019/12/30	0.1	42.44	0	0.00	42.44	0.1	32	0.16%
2019/12/18	10	41.40	0	0.00	41.41	10	35	28.57%
2019/12/13	20.1	41.17	0	0.00	41.15	20.1	34	57.81%
2019/12/06	30	39.80	0	0.00	39.79	30	37	80.39%
2019/12/05	30	39.52	0	0.00	39.53	30	37	80.90%
2019/12/04	0	39.01	0	0.00	39.01	0	37	0.05%
2019/12/03	0	39.66	0	0.00	39.62	0	38	0.11%
2019/11/29	0.1	40.36	0	0.00	40.38	0.1	39	0.25%
2019/11/19	50	39.91	0	0.00	39.96	50	65	76.39%
2019/11/14	0	0.00	45	39.00	39.02	-45	72	-62.37%
2019/11/13	0	0.00	30	38.72	38.71	-30	80	-37.31%
2019/10/07	0	0.00	2	35.46	35.49	-2	118	-1.69%
2019/10/03	2	34.43	0	0.00	34.44	2	116	1.71%
2019/09/12	20	37.59	0	0.00	37.59	20	115	17.39%
2019/08/19	30	35.18	0	0.00	35.25	30	100	29.95%
2019/08/12	15	35.62	0	0.00	35.57	15	69	21.68%
2019/08/08	40	34.80	0	0.00	34.95	40	67	58.94%
2019/08/02	0	0.00	15	36.12	36.20	-15	54	-27.49%
2019/07/30	0	0.00	10	38.10	38.07	-10	54	-18.41%
2019/07/29	0	0.00	25	37.96	37.96	-25	67	-37.16%
2019/07/18	0	0.00	50	36.91	36.89	-50	71	-69.53%
2019/06/19	30	35.93	5	35.92	35.96	25	67	36.97%
2019/06/17	100	35.39	0	0.00	35.39	100	67	147.93%
2019/06/13	0	0.00	100	34.69	34.68	-100	67	-148.52%
2019/06/11	35	35.25	0	0.00	35.26	35	63	55.21%
2019/06/10	30	34.90	0	0.00	35.01	30	62	47.77%
2019/06/06	130	33.63	0	0.00	33.60	130	65	198.73%	大買/鉅額交易
2019/05/09	0	0.00	50	34.29	34.30	-50	73	-68.43%
2019/05/06	0	0.00	50	34.80	34.91	-50	76	-65.15%
2019/04/26	0	0.00	50	35.44	35.45	-50	72	-69.25%
2019/04/01	80	33.93	0	0.00	33.88	80	176	45.36%
2019/03/25	0	0.00	60	32.46	32.55	-60	186	-32.17%
2019/03/12	130	32.58	0	0.00	32.56	130	193	67.18%	大買/鉅額交易
2019/03/08	1	31.40	0	0.00	31.36	1	190	0.53%
2019/02/21	0	0.00	41	31.93	32.03	-41	175	-23.34%
2019/01/11	1	27.62	0	0.00	27.52	1	151	0.66%
2018/10/31	0	0.00	2	30.30	30.52	-2	78	-2.55%
2018/10/30	2	29.73	0	0.00	29.85	2	78	2.55%
2018/10/29	0	0.00	2	29.89	29.83	-2	77	-2.57%
2018/10/25	2	30.01	0	0.00	30.01	2	74	2.69%
2018/10/24	21	31.85	0	0.00	31.78	21	72	29.06%
2018/10/23	20	31.90	0	0.00	31.53	20	68	29.16%
2018/08/30	0	0.00	100	36.00	36.00	-100	62	-159.31%
2018/08/15	100	34.35	0	0.00	34.35	100	60	165.92%
2018/07/26	0	0.00	20	34.13	34.20	-20	64	-31.25%
2018/07/19	0	0.00	19	33.64	33.73	-19	62	-30.20%
2018/03/06	0	0.00	1	31.19	31.72	-1	82	-1.22%
2018/03/02	7	30.77	0	0.00	30.76	7	81	8.57%
2018/02/27	0	0.00	5	33.04	33.03	-5	77	-6.46%
2018/02/09	2	29.17	0	0.00	29.24	2	71	2.80%
2018/02/08	0	0.00	4	30.24	30.50	-4	69	-5.77%
2018/02/07	0	0.00	4	30.10	30.13	-4	61	-6.54%
2018/02/06	41	29.01	0	0.00	28.72	41	53	77.33%
2018/02/05	3	32.66	0	0.00	32.90	3	31	9.61%