元大日經225 (00661)-元大-南京券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
48.61
漲跌
▼0.28
漲幅
-0.57%
成交量
74張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	48.89	48.89	-1	498	-0.20%
2024/11/18	0	0.00	2	48.80	48.83	-2	524	-0.38%
2024/11/12	0	0.00	0.1	50.55	50.00	-0.1	573	-0.02%
2024/11/07	0	0.00	3	50.10	50.05	-3	599	-0.50%
2024/11/04	0	0.00	1	49.01	49.07	-1	675	-0.15%
2024/10/29	0	0.00	0.6	49.40	49.49	-0.6	770	-0.07%
2024/10/25	1	48.32	0.8	48.32	48.32	0.2	818	0.03%
2024/10/24	0.1	48.68	0	0.00	48.70	0.1	839	0.01%
2024/10/14	0	0.00	0.3	50.75	50.80	-0.3	972	-0.03%
2024/09/30	0	0.00	1	48.63	48.63	-1	1,057	-0.09%
2024/09/27	0	0.00	0.1	50.10	50.85	-0.1	1,048	-0.01%
2024/09/20	0	0.00	1.4	48.58	48.40	-1.4	1,088	-0.13%
2024/09/11	0	45.50	0	0.00	45.22	0	1,102	0.00%
2024/09/06	0.1	46.96	0	0.00	46.57	0.1	1,102	0.01%
2024/09/05	0.2	46.90	0	0.00	46.87	0.2	1,101	0.02%
2024/08/29	0	0.00	0.1	48.91	49.00	-0.1	1,111	-0.01%
2024/08/26	0	0.00	0.2	48.65	48.63	-0.2	1,113	-0.02%
2024/08/19	1	48.38	0	48.40	47.74	1	1,071	0.09%
2024/08/16	0	0.00	0	48.41	48.28	0	1,061	0.00%
2024/08/14	0.1	46.66	4	46.55	46.35	-3.9	1,056	-0.37%
2024/08/12	0	45.25	0	0.00	45.31	0	1,044	0.00%
2024/08/09	0	45.00	0	0.00	44.70	0	1,037	0.00%
2024/08/08	1	44.44	0	0.00	44.64	1	1,023	0.10%
2024/08/07	0	45.50	4	45.33	45.62	-4	1,012	-0.40%
2024/08/06	0.2	43.92	3	45.10	43.74	-2.8	997	-0.28%
2024/08/05	6	42.21	2	41.18	41.01	4	938	0.43%
2024/08/02	1.3	46.99	0	0.00	46.60	1.3	891	0.14%
2024/08/01	5.2	48.85	2	49.06	49.08	3.2	860	0.37%
2024/07/26	0.3	48.85	0	0.00	48.76	0.3	783	0.04%
2024/07/18	0	51.70	0.4	51.80	51.60	-0.4	731	-0.05%
2024/07/08	1.2	52.24	0	0.00	52.35	1.2	662	0.18%
2024/07/05	1	52.30	0.1	52.35	52.20	0.9	651	0.14%
2024/07/04	0	0.00	1	52.25	52.30	-1	645	-0.15%
2024/07/02	0	0.00	0.2	51.00	51.15	-0.2	648	-0.03%
2024/06/28	0	0.00	0.1	50.55	50.60	-0.1	664	-0.02%
2024/06/19	1.2	49.58	0	0.00	49.35	1.2	596	0.20%
2024/06/14	0.1	49.65	0	0.00	49.91	0.1	617	0.02%
2024/06/11	0	0.00	1.1	50.20	50.25	-1.1	613	-0.18%
2024/06/04	0	0.00	0.1	49.78	49.76	-0.1	647	-0.02%
2024/05/30	0	48.41	0	0.00	48.75	0	654	0.00%
2024/05/13	0.1	49.06	0	0.00	48.99	0.1	770	0.02%
2024/05/07	1	49.66	0	0.00	49.80	1	792	0.13%
2024/05/02	0	0.00	0.3	49.44	49.27	-0.3	789	-0.04%
2024/04/30	0	49.40	0	0.00	49.15	0	794	0.00%
2024/04/25	0.2	48.72	0	0.00	48.50	0.2	783	0.03%
2024/04/17	0.1	49.20	0	0.00	49.19	0.1	780	0.01%
2024/04/16	0.1	49.50	0	0.00	49.63	0.1	779	0.01%
2024/04/12	1	50.90	0	0.00	50.90	1	752	0.13%
2024/04/09	1.2	50.72	0	0.00	51.10	1.2	751	0.16%
2024/04/03	0.1	50.90	0	0.00	50.85	0.1	744	0.01%
2024/03/26	1	51.50	0	0.00	51.55	1	771	0.13%
2024/03/25	0	0.00	0	51.90	51.75	0	793	0.00%
2024/03/22	0.1	52.20	0	0.00	52.40	0.1	804	0.01%
2024/03/21	0	51.80	0	0.00	52.30	0	820	0.00%
2024/03/11	0.1	49.71	5	49.57	49.48	-4.9	865	-0.56%
2024/03/07	0.1	51.32	0	0.00	50.75	0.1	860	0.01%
2024/03/06	0	51.20	0	0.00	51.35	0	858	0.00%
2024/03/04	2	51.30	0	0.00	51.15	2	894	0.22%
2024/02/29	0	0.00	0.1	49.80	49.83	-0.1	892	-0.01%
2024/02/26	1	50.00	0	0.00	49.99	1	889	0.11%
2024/02/16	1	49.39	0	0.00	49.08	1	938	0.11%
2024/02/15	3	48.55	0	0.00	48.63	3	964	0.31%
2024/01/30	0.1	46.09	0	0.00	46.12	0.1	1,037	0.01%
2024/01/23	0.4	46.69	0	0.00	46.65	0.4	1,155	0.03%
2024/01/16	0	0.00	0	45.81	45.59	0	1,227	0.00%
2024/01/15	0	0.00	0.2	45.84	45.86	-0.2	1,234	-0.02%
2024/01/12	0	0.00	0.2	45.20	45.39	-0.2	1,246	-0.02%
2024/01/10	0.2	43.99	1.3	43.93	43.99	-1.2	1,272	-0.09%
2024/01/09	0	0.00	0.4	43.17	43.06	-0.4	1,279	-0.03%
2024/01/05	0.1	42.81	0	0.00	42.80	0.1	1,320	0.01%
2024/01/04	0.2	42.52	0	0.00	42.66	0.2	1,339	0.01%
2024/01/02	1	42.80	0	0.00	42.73	1	1,369	0.07%
2023/12/28	0.2	43.00	0	0.00	43.03	0.2	1,393	0.01%
2023/12/27	0.1	43.10	0	0.00	43.18	0.1	1,406	0.01%
2023/12/26	0	0.00	0.4	42.50	42.56	-0.4	1,413	-0.03%
2023/12/25	0	0.00	0.1	42.77	42.55	-0.1	1,430	-0.01%
2023/12/21	0.2	42.34	0	0.00	42.34	0.2	1,457	0.02%
2023/12/20	0	0.00	4.7	43.06	43.11	-4.7	1,455	-0.32%
2023/12/19	1.1	42.20	0	0.00	42.24	1.1	1,442	0.08%
2023/12/18	0.1	41.81	0	0.00	41.95	0.1	1,444	0.00%
2023/12/15	0.5	42.21	1	42.27	42.11	-0.5	1,438	-0.03%
2023/12/14	0.1	41.85	0	0.00	41.78	0.1	1,439	0.01%
2023/12/11	0	0.00	0.3	41.93	41.85	-0.3	1,443	-0.02%
2023/11/27	2	42.85	0	0.00	42.55	2	1,406	0.14%
2023/11/22	1	42.73	1	42.81	42.73	0	1,433	0.00%
2023/11/21	1.3	42.50	0	0.00	42.50	1.3	1,449	0.09%
2023/11/17	1	42.57	0.5	42.61	42.65	0.5	1,455	0.03%
2023/11/16	0.5	42.25	0.1	42.49	42.56	0.4	1,446	0.03%
2023/11/15	1	42.50	2.5	42.38	42.62	-1.5	1,444	-0.10%
2023/11/14	0.3	41.70	0	0.00	41.63	0.3	1,426	0.02%
2023/11/13	0.6	41.53	0	0.00	41.49	0.6	1,406	0.04%
2023/11/10	0.2	41.40	1	41.36	41.50	-0.8	1,404	-0.06%
2023/11/07	0	0.00	1	41.52	41.33	-1	1,386	-0.07%
2023/11/06	1.3	41.79	50	41.84	41.74	-48.7	1,383	-3.52%
2023/11/02	0.3	40.80	0	0.00	40.85	0.3	1,361	0.02%
2023/11/01	0.3	40.25	0.7	40.18	40.31	-0.4	1,368	-0.03%
2023/10/31	0.1	39.30	0	0.00	39.34	0.1	1,375	0.01%
2023/10/30	0.1	39.24	4	39.16	39.26	-3.9	1,357	-0.28%
2023/10/27	0.3	39.48	0	0.00	39.65	0.3	1,356	0.02%
2023/10/26	0	39.34	0	0.00	39.23	0	1,361	0.00%
2023/10/25	0.1	40.24	0	0.00	40.18	0.1	1,357	0.01%
2023/10/24	0	39.66	0	0.00	39.77	0	1,361	0.00%
2023/10/23	1	39.67	0	0.00	39.77	1	1,359	0.08%
2023/10/20	0	39.97	0.1	39.97	40.11	-0.1	1,355	-0.01%
2023/10/19	0	40.37	0	0.00	40.25	0	1,355	0.00%
2023/10/18	0	0.00	0.5	40.81	40.95	-0.5	1,359	-0.04%
2023/10/17	0.3	41.03	0	0.00	40.85	0.3	1,363	0.02%
2023/10/16	0	40.59	0	0.00	40.51	0	1,365	0.00%
2023/10/13	0	0.00	2.2	41.35	41.26	-2.2	1,364	-0.16%
2023/10/12	0	0.00	1.3	41.36	41.46	-1.3	1,358	-0.10%
2023/10/11	0.1	40.88	0	40.63	40.89	0	1,359	0.00%
2023/10/06	1	39.78	0	0.00	39.75	1	1,358	0.08%
2023/10/05	0	39.49	0	0.00	39.63	0	1,360	0.00%
2023/10/04	1.3	39.25	0	0.00	39.27	1.3	1,348	0.10%
2023/10/03	0.3	40.20	0	0.00	39.97	0.3	1,330	0.02%
2023/09/28	0	0.00	0	40.79	40.74	0	1,294	0.00%
2023/09/26	0.4	41.25	0	0.00	41.24	0.4	1,260	0.03%
2023/09/22	0	41.17	0	0.00	41.33	0	1,224	0.00%
2023/09/21	1.5	41.64	0	0.00	41.48	1.5	1,207	0.13%
2023/09/19	0	42.30	1	42.30	42.28	-1	1,176	-0.08%
2023/09/18	0	42.47	0.5	42.35	42.48	-0.5	1,164	-0.04%
2023/09/15	0	0.00	0.5	42.61	42.73	-0.5	1,150	-0.04%
2023/09/13	0.5	41.75	0	0.00	41.72	0.5	1,126	0.04%
2023/09/11	0.3	41.34	0	0.00	41.30	0.3	1,106	0.03%
2023/09/08	0.1	41.50	0	0.00	41.48	0.1	1,095	0.01%
2023/09/07	1.9	42.18	1	42.26	42.06	0.9	1,078	0.08%
2023/09/05	0.5	41.84	1	41.87	41.99	-0.5	1,045	-0.05%
2023/09/04	0.5	41.86	0.3	41.82	41.86	0.2	1,031	0.02%
2023/09/01	0.6	41.77	0	0.00	41.76	0.6	1,015	0.06%
2023/08/31	0	0.00	1	41.45	41.63	-1	1,003	-0.10%
2023/08/30	0	0.00	10	41.42	41.27	-10	996	-1.00%
2023/08/28	0	0.00	1	40.99	40.94	-1	943	-0.11%
2023/08/25	0.7	40.50	0	0.00	40.36	0.7	931	0.08%
2023/08/23	1	40.55	0	0.00	40.66	1	884	0.11%
2023/08/21	1	40.26	0	0.00	40.24	1	848	0.12%
2023/08/18	1	39.99	0	0.00	39.93	1	831	0.12%
2023/08/17	0.3	40.08	0	0.00	40.24	0.3	814	0.04%
2023/08/16	2	40.61	0	0.00	40.57	2	798	0.25%
2023/08/15	0	41.07	0	0.00	41.09	0	777	0.01%
2023/08/10	1	41.07	0	0.00	41.35	1	719	0.14%
2023/08/09	3.5	41.20	0	0.00	41.18	3.5	700	0.50%
2023/08/07	0	41.01	0	0.00	41.15	0	663	0.00%
2023/08/04	1.5	41.24	0	0.00	41.08	1.5	635	0.24%
2023/08/02	3.7	42.05	0	0.00	41.69	3.7	608	0.61%
2023/08/01	0.5	42.60	2	42.52	42.61	-1.5	588	-0.25%
2023/07/31	1	42.25	3	42.50	42.28	-2	563	-0.36%
2023/07/28	2	41.54	0	0.00	41.50	2	540	0.37%
2023/07/27	0.4	41.94	1	42.01	42.09	-0.6	518	-0.11%
2023/07/24	1.5	41.79	0	0.00	41.73	1.5	458	0.33%
2023/07/21	1.5	41.40	0	0.00	41.34	1.5	438	0.34%
2023/07/17	0	41.35	0	0.00	41.39	0	356	0.00%
2023/07/12	0	40.76	0	0.00	40.88	0	293	0.00%
2023/07/10	20	41.06	0.1	40.95	41.16	19.9	267	7.45%
2023/07/07	1.1	41.59	0	0.00	41.52	1.1	255	0.43%
2023/07/06	6	41.80	0	0.00	41.82	6	247	2.43%
2023/07/04	2	42.70	0	0.00	42.65	2	219	0.91%
2023/06/27	10	41.27	0	0.00	41.40	10	169	5.91%
2023/06/26	15	41.81	0	0.00	41.68	15	162	9.25%
2023/06/20	1	42.40	0	0.00	42.39	1	135	0.74%
2023/06/19	3	42.55	0	0.00	42.51	3	127	2.35%
2023/06/16	0	0.00	1	42.41	42.98	-1	114	-0.88%
2023/06/15	1.3	42.93	0	0.00	42.86	1.3	108	1.16%
2020/08/12	0	0.00	1	28.72	28.79	-1	19	-5.08%
2020/08/07	1	28.15	0	0.00	28.10	1	20	4.91%