富邦恒生國企正2 (00665L)-元大-南京券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.52
漲跌
▲0.40
漲幅
+5.62%
成交量
91,855張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	13	7.12	7.12	-13	66,970	-0.02%
2024/05/08	12	7.06	40	7.07	7.00	-28	67,190	-0.04%
2024/05/07	26	7.16	2	7.13	7.12	24	67,239	0.04%
2024/05/06	0	0.00	1	7.21	7.06	-1	67,335	0.00%
2024/05/03	5	7.21	4	7.08	7.11	1	67,505	0.00%
2024/05/02	15	6.89	2	6.89	6.91	13	68,245	0.02%
2024/04/30	0	0.00	7	6.62	6.55	-7	68,265	-0.01%
2024/04/29	0	0.00	1	6.68	6.63	-1	69,046	0.00%
2024/04/26	0	0.00	33	6.47	6.61	-33	68,957	-0.05%
2024/04/24	0	0.00	23	6.01	6.16	-23	68,591	-0.03%
2024/04/22	1	5.70	3	5.71	5.72	-2	69,482	0.00%
2024/04/19	3	5.49	0	0.00	5.49	3	69,155	0.00%
2024/04/17	1	5.52	0	0.00	5.49	1	67,896	0.00%
2024/04/16	5	5.54	0	0.00	5.58	5	67,472	0.01%
2024/04/15	3	5.69	1	5.71	5.73	2	66,772	0.00%
2024/04/12	2	5.82	0	0.00	5.85	2	66,839	0.00%
2024/04/11	8	5.87	0	0.00	5.98	8	66,360	0.01%
2024/04/10	0	0.00	1	6.00	6.02	-1	65,781	0.00%
2024/04/03	1	5.84	0	0.00	5.79	1	64,385	0.00%
2024/04/01	4	5.74	0	0.00	5.83	4	63,123	0.01%
2024/03/28	1	5.62	25	5.53	5.69	-24	62,598	-0.04%
2024/03/27	2	5.63	5	5.55	5.50	-3	62,231	0.00%
2024/03/26	7	5.57	5	5.64	5.57	2	62,057	0.00%
2024/03/22	6	5.46	60	5.49	5.48	-54	61,367	-0.09%
2024/03/20	66	5.65	0	0.00	5.60	66	59,581	0.11%
2024/03/19	2	5.54	0	0.00	5.56	2	59,238	0.00%
2024/03/18	0	0.00	5	5.60	5.67	-5	58,878	-0.01%
2024/03/15	11	5.55	0	0.00	5.49	11	58,852	0.02%
2024/03/14	21	5.79	0	0.00	5.74	21	58,634	0.04%
2024/03/13	40	5.83	1	5.82	5.86	39	58,428	0.07%
2024/03/12	0	0.00	7	5.66	5.76	-7	58,170	-0.01%
2024/03/11	0	0.00	10	5.48	5.45	-10	57,232	-0.02%
2024/03/07	0	0.00	0.7	5.32	5.31	-0.7	57,440	0.00%
2024/03/06	0	0.00	1	5.41	5.36	-1	57,360	0.00%
2024/03/05	3	5.24	0	0.00	5.17	3	56,633	0.01%
2024/03/04	25	5.49	15	5.40	5.37	10	56,630	0.02%
2024/03/01	1.4	5.32	10	5.44	5.44	-8.6	56,055	-0.02%
2024/02/29	10	5.32	0	0.00	5.40	10	55,217	0.02%
2024/02/27	0	0.00	75	5.45	5.51	-75	54,786	-0.14%
2024/02/26	40	5.56	20	5.47	5.53	20	54,232	0.04%
2024/02/23	5	5.53	29	5.58	5.53	-24	54,006	-0.04%
2024/02/22	16	5.36	11	5.36	5.47	5	53,588	0.01%
2024/02/21	25	5.27	25	5.22	5.45	0	53,060	0.00%
2024/02/20	25	5.01	20	5.00	4.98	5	51,920	0.01%
2024/02/19	5.5	5.01	40	5.01	5.00	-34.5	52,066	-0.07%
2024/02/16	20	5.13	15	5.01	5.16	5	51,639	0.01%
2024/02/15	0	0.00	32	4.86	4.87	-32	50,798	-0.06%
2024/02/05	14	4.57	0	0.00	4.69	14	50,110	0.03%
2024/02/02	0	0.00	50	4.79	4.64	-50	49,572	-0.10%
2024/02/01	27	4.67	11	4.66	4.68	16	49,063	0.03%
2024/01/31	20.5	4.65	7	4.69	4.59	13.5	48,072	0.03%
2024/01/30	10.5	4.70	0	0.00	4.73	10.5	47,325	0.02%
2024/01/29	5	4.94	5	5.03	4.92	0	47,038	0.00%
2024/01/26	62	4.97	20	4.99	4.94	42	46,855	0.09%
2024/01/25	30	5.05	150	4.98	5.07	-120	46,220	-0.26%	大賣/鉅額交易
2024/01/24	100	4.70	60	4.69	4.59	40	44,852	0.09%
2024/01/23	0	0.00	34	4.53	4.53	-34	43,979	-0.08%
2024/01/22	48	4.33	0	0.00	4.24	48	42,653	0.11%
2024/01/19	20	4.49	0	0.00	4.48	20	41,436	0.05%
2024/01/18	13	4.51	0	0.00	4.50	13	41,002	0.03%
2024/01/17	19	4.63	100	4.66	4.53	-81	40,637	-0.20%
2024/01/16	108	4.93	0	0.00	4.86	108	39,620	0.27%	大買/鉅額交易
2024/01/15	3	5.08	0	0.00	5.05	3	38,569	0.01%
2024/01/12	5	5.10	0	0.00	5.15	5	38,333	0.01%
2024/01/11	10	5.01	20	5.05	5.20	-10	38,604	-0.03%
2024/01/10	23	4.99	0	0.00	5.00	23	38,451	0.06%
2024/01/09	5	5.15	55	5.14	5.08	-50	38,117	-0.13%
2024/01/08	68	5.12	0	0.00	5.06	68	37,986	0.18%
2024/01/03	0	0.00	100	5.37	5.38	-100	37,704	-0.27%
2024/01/02	15	5.49	15	5.55	5.47	0	37,695	0.00%
2023/12/29	0.8	5.65	0	0.00	5.60	0.8	37,430	0.00%
2023/12/28	0	0.00	117	5.45	5.61	-117	37,419	-0.31%	大賣/鉅額交易
2023/12/27	27	5.31	17	5.37	5.38	10	37,903	0.03%
2023/12/26	2.8	5.33	0	0.00	5.31	2.8	37,596	0.01%
2023/12/25	15.4	5.31	0	0.00	5.33	15.4	38,330	0.04%
2023/12/22	48.4	5.38	45	5.56	5.29	3.4	38,545	0.01%
2023/12/21	25.4	5.33	0	0.00	5.48	25.4	38,297	0.07%
2023/12/20	0	0.00	100	5.56	5.53	-100	38,268	-0.26%
2023/12/19	2	5.38	0	0.00	5.46	2	38,391	0.01%
2023/12/18	100	5.51	0	0.00	5.51	100	38,620	0.26%
2023/12/15	0	0.00	10	5.54	5.61	-10	38,575	-0.03%
2023/12/13	10	5.39	0	0.00	5.35	10	38,385	0.03%
2023/12/12	0	0.00	70	5.41	5.48	-70	38,597	-0.18%
2023/12/11	97	5.28	36	5.20	5.20	61	38,257	0.16%
2023/12/08	20	5.45	0	0.00	5.50	20	37,567	0.05%
2023/12/07	22.4	5.44	0	0.00	5.44	22.4	37,406	0.06%
2023/12/06	0	5.58	0	0.00	5.68	0	37,232	0.00%
2023/12/05	13	5.54	0	0.00	5.52	13	36,724	0.04%
2023/12/04	22	5.79	0	0.00	5.74	22	35,954	0.06%
2023/12/01	15	5.91	0	0.00	5.87	15	35,662	0.04%
2023/11/29	42	6.11	0	0.00	5.92	42	35,900	0.12%
2023/11/28	33	6.32	0	0.00	6.29	33	34,415	0.10%
2023/11/27	26	6.36	0	0.00	6.34	26	34,394	0.08%
2023/11/24	0	0.00	11	6.54	6.52	-11	34,178	-0.03%
2023/11/22	10	6.50	0	0.00	6.56	10	34,731	0.03%
2023/11/20	0	0.00	105	6.54	6.59	-105	34,711	-0.30%	大賣/鉅額交易
2023/11/17	105.6	6.48	0	0.00	6.36	105.6	34,647	0.30%	大買/鉅額交易
2023/11/15	0	0.00	60.3	6.73	6.73	-60.3	34,669	-0.17%
2023/11/13	0	0.00	5	6.39	6.29	-5	34,897	-0.01%
2023/11/10	5	6.35	0	0.00	6.31	5	34,935	0.01%
2023/11/08	60	6.71	0	0.00	6.64	60	35,436	0.17%
2023/11/06	0	0.00	50.3	6.76	6.82	-50.3	35,703	-0.14%
2023/11/03	50	6.55	50	6.45	6.55	0	35,688	0.00%
2023/11/02	50	6.34	16	6.32	6.35	34	36,022	0.09%
2023/11/01	16	6.21	0	0.00	6.20	16	35,950	0.04%
2023/10/23	0.4	6.19	0	0.00	6.18	0.4	37,142	0.00%
2023/10/19	0.9	6.47	0	0.00	6.42	0.9	37,859	0.00%
2023/10/12	0	0.00	113	7.13	7.15	-113	38,436	-0.29%	大賣/鉅額交易
2023/10/11	5	6.86	22	6.89	6.92	-17	38,205	-0.04%
2023/10/06	0	0.00	1	6.62	6.53	-1	38,170	0.00%
2023/10/04	1	6.32	0	0.00	6.31	1	38,377	0.00%
2023/10/03	57	6.55	46	6.47	6.43	11	38,370	0.03%
2023/10/02	0.5	6.83	0	0.00	6.87	0.5	37,963	0.00%
2023/09/28	80.4	6.72	80	6.65	6.65	0.4	38,624	0.00%
2023/09/27	81.6	6.76	80	6.81	6.76	1.6	38,308	0.00%
2023/09/26	8.3	6.82	0	0.00	6.76	8.3	38,376	0.02%
2023/09/22	4	6.85	3	7.05	7.01	1	37,850	0.00%
2023/09/21	100.3	6.84	0	0.00	6.81	100.3	37,770	0.27%
2023/09/19	76	7.04	70	7.07	7.03	6	37,479	0.02%
2023/09/18	5	7.14	0	0.00	7.11	5	37,126	0.01%
2023/09/15	0	0.00	6	7.37	7.39	-6	36,950	-0.02%
2023/09/14	6	7.12	0	0.00	7.19	6	36,774	0.02%
2023/09/11	0	0.00	1	7.06	7.26	-1	37,214	0.00%
2023/09/08	9	7.15	0	0.00	7.14	9	36,966	0.02%
2023/09/07	1	7.38	9	7.40	7.32	-8	37,239	-0.02%
2023/09/06	3	7.41	16	7.28	7.40	-13	37,294	-0.03%
2023/09/05	5	7.56	0	0.00	7.58	5	37,133	0.01%
2023/09/04	5	7.75	3	7.71	7.75	2	37,097	0.01%
2023/08/30	70	7.55	70	7.47	7.39	0	37,682	0.00%
2023/08/29	0	0.00	11	7.41	7.44	-11	37,977	-0.03%
2023/08/28	0	0.00	12	7.27	7.13	-12	38,059	-0.03%
2023/08/24	0	0.00	2	7.03	7.16	-2	38,138	-0.01%
2023/08/23	0.5	6.76	6	6.76	6.88	-5.5	37,753	-0.01%
2023/08/21	14.5	6.76	6	6.82	6.69	8.5	37,884	0.02%
2023/08/18	5	7.08	0	0.00	6.98	5	37,892	0.01%
2023/08/17	9.8	6.98	17	6.93	7.13	-7.2	37,771	-0.02%
2023/08/16	6	7.21	0	0.00	7.21	6	37,474	0.02%
2023/08/15	3.3	7.40	10	7.47	7.38	-6.7	38,121	-0.02%
2023/08/14	8	7.47	59	7.42	7.39	-51	38,424	-0.13%
2023/08/10	111.3	7.89	84	7.84	7.88	27.3	37,809	0.07%	大買/
2023/08/09	60	7.99	64	7.92	7.93	-4	37,873	-0.01%
2023/08/07	4	8.26	31	8.13	8.29	-27	37,103	-0.07%
2023/08/02	32	8.55	0	0.00	8.22	32	37,149	0.09%
2023/08/01	10	8.81	0	0.00	8.63	10	36,798	0.03%
2023/07/31	40	8.87	0	0.00	8.79	40	36,683	0.11%
2023/07/28	23	8.25	9	8.21	8.43	14	36,402	0.04%
2023/07/27	0	0.00	6.3	8.10	8.14	-6.3	36,257	-0.02%
2023/07/26	0	0.00	6	7.76	7.75	-6	36,052	-0.02%
2023/07/25	0	0.00	34	7.68	7.81	-34	36,001	-0.09%
2023/07/24	11.3	7.40	55	7.47	7.32	-43.7	35,441	-0.12%
2023/07/21	65	7.46	0	0.00	7.47	65	35,256	0.18%
2023/07/20	10	7.49	3	7.58	7.54	7	35,304	0.02%
2023/07/19	3	7.28	0	0.00	7.33	3	35,071	0.01%
2023/07/18	3	7.57	4	7.50	7.49	-1	34,640	0.00%
2023/07/17	3	7.62	12	7.59	7.60	-9	34,335	-0.03%
2023/07/13	0	0.00	6	7.73	7.84	-6	34,375	-0.02%
2023/07/12	0	0.00	6	7.52	7.51	-6	34,063	-0.02%
2023/07/10	3	7.18	0	0.00	7.13	3	34,146	0.01%
2023/07/06	13	7.35	0	0.00	7.24	13	33,795	0.04%
2023/07/05	3	7.63	0	0.00	7.63	3	33,044	0.01%
2023/07/04	0	0.00	3	7.73	7.85	-3	32,732	-0.01%
2023/07/03	0	0.00	66	7.63	7.77	-66	33,013	-0.20%
2023/06/29	3	7.40	0	0.00	7.40	3	33,581	0.01%
2023/06/28	66	7.53	5	7.60	7.58	61	34,009	0.18%
2023/06/26	9.3	7.42	0	0.00	7.36	9.3	34,481	0.03%
2023/06/21	0.6	7.65	4	7.69	7.56	-3.4	34,711	-0.01%
2023/06/20	3	7.97	61	8.02	7.91	-58	34,605	-0.17%
2023/06/19	49	8.27	0	0.00	8.09	49	34,610	0.14%
2023/06/16	2	8.26	3.3	8.28	8.40	-1.3	34,387	0.00%
2023/06/15	10	7.96	52	7.95	8.05	-42	34,322	-0.12%
2023/06/13	52	7.69	5	7.82	7.77	47	34,354	0.14%
2023/06/09	0	0.00	36	7.68	7.68	-36	34,594	-0.10%
2023/06/08	0.2	7.52	10	7.47	7.57	-9.8	34,767	-0.03%
2023/06/07	30	7.64	5	7.70	7.64	25	35,159	0.07%
2023/06/06	3	7.54	3	7.47	7.55	0	35,091	0.00%
2023/06/05	0	0.00	8	7.30	7.24	-8	34,928	-0.02%
2023/06/02	0	0.00	1	7.10	7.21	-1	34,959	0.00%
2023/06/01	0	0.00	2	6.76	6.92	-2	34,671	-0.01%
2023/05/31	2	6.67	0	0.00	6.61	2	34,365	0.01%
2023/05/30	7	6.89	2	6.92	6.81	5	34,126	0.01%
2023/05/26	2	7.06	0	0.00	7.05	2	34,268	0.01%
2023/05/25	10	7.30	60	7.23	7.09	-50	34,484	-0.14%
2023/05/24	12	7.62	0	0.00	7.57	12	33,906	0.04%
2023/05/23	52	8.02	1	8.06	7.91	51	33,233	0.15%
2023/05/22	0	0.00	50	8.07	8.05	-50	33,121	-0.15%
2023/05/19	29.6	7.90	3	7.84	7.83	26.6	32,792	0.08%
2023/05/18	3	7.99	0	0.00	8.07	3	31,977	0.01%
2023/05/17	25	8.18	0	0.00	8.10	25	31,616	0.08%
2023/05/16	3	8.34	29	8.34	8.22	-26	31,618	-0.08%
2023/05/15	1.3	7.95	0	0.00	8.15	1.3	31,393	0.00%
2023/05/12	0	0.00	3	8.10	8.01	-3	31,363	-0.01%
2023/05/11	3	7.96	3	8.06	7.92	0	31,168	0.00%
2023/05/10	35	8.17	0	0.00	8.02	35	31,234	0.11%
2023/05/09	0	0.00	6	8.48	8.41	-6	30,779	-0.02%
2023/05/08	3	8.27	16	8.37	8.39	-13	30,833	-0.04%
2023/05/05	0	0.00	5.1	8.27	8.27	-5.1	30,913	-0.02%
2023/05/04	3	7.99	5	8.05	8.03	-2	30,569	-0.01%
2023/05/03	4	7.73	0	0.00	7.68	4	30,328	0.01%
2023/05/02	16	8.02	3	8.30	8.10	13	30,001	0.04%
2023/04/28	0	0.00	1	8.21	8.10	-1	29,684	0.00%
2023/04/27	0.3	7.89	0	0.00	7.91	0.3	29,566	0.00%
2023/04/25	4	7.82	0	0.00	7.76	4	29,395	0.01%
2023/04/19	6	8.58	0	0.00	8.60	6	29,102	0.02%
2023/04/18	0	0.00	9	8.80	8.76	-9	29,104	-0.03%
2023/04/17	0	0.00	3	8.62	8.68	-3	29,214	-0.01%
2023/04/13	3	8.18	3	8.29	8.34	0	29,557	0.00%
2023/04/12	3	8.48	3	8.68	8.48	0	29,262	0.00%
2023/04/11	9	8.60	0	0.00	8.51	9	29,389	0.03%
2023/04/10	5	8.69	0	0.00	8.69	5	29,264	0.02%
2023/04/07	0	0.00	3	8.66	8.58	-3	29,286	-0.01%
2023/04/06	9	8.34	0	0.00	8.43	9	29,116	0.03%
2023/03/31	3	8.79	12	8.89	8.74	-9	28,672	-0.03%
2023/03/29	7	8.55	12	8.66	8.52	-5	27,895	-0.02%
2023/03/28	3	8.03	0	0.00	8.06	3	27,444	0.01%
2023/03/27	3	7.98	3	8.12	8.14	0	27,347	0.00%
2023/03/24	3	8.29	20	8.33	8.40	-17	26,893	-0.06%
2023/03/23	17	8.00	6	8.12	8.24	11	26,720	0.04%
2023/03/22	5	8.01	3	8.13	7.97	2	26,638	0.01%
2023/03/17	0	0.00	18	7.79	7.95	-18	26,182	-0.07%
2023/03/16	21	7.65	0	0.00	7.69	21	25,967	0.08%
2023/03/15	0	0.00	4	7.80	7.77	-4	25,971	-0.02%
2023/03/14	6	7.69	0	0.00	7.60	6	25,989	0.02%
2023/03/13	0	0.00	20	7.85	7.97	-20	25,742	-0.08%
2023/03/10	28	7.85	0	0.00	7.70	28	25,399	0.11%
2023/03/09	0	0.00	16	8.28	8.27	-16	25,048	-0.06%
2023/03/08	8	8.43	0	0.00	8.26	8	24,913	0.03%
2023/03/07	5	9.00	0	0.00	8.97	5	24,617	0.02%
2023/03/06	16	8.83	0	0.00	8.80	16	24,449	0.07%
2023/03/03	13	8.86	2	8.87	8.80	11	24,204	0.05%
2023/03/02	3	8.61	0	0.00	8.63	3	24,109	0.01%
2023/03/01	2	8.05	0	0.00	8.55	2	24,027	0.01%
2023/02/21	0	0.00	18	9.17	8.92	-18	23,023	-0.08%
2023/02/20	18	9.00	0	0.00	9.14	18	22,930	0.08%
2023/02/17	1	9.20	17	9.20	9.12	-16	22,954	-0.07%
2023/02/16	17	9.18	0	0.00	9.49	17	23,257	0.07%
2023/02/15	0	0.00	18	9.29	9.06	-18	23,364	-0.08%
2023/02/14	18	9.32	0	0.00	9.30	18	23,105	0.08%
2023/02/10	0	0.00	17	9.37	9.33	-17	23,072	-0.07%
2023/02/08	21	9.56	0	0.00	9.48	21	23,353	0.09%
2023/02/07	0	0.00	17	9.70	9.67	-17	23,102	-0.07%
2023/02/02	1	10.50	0	0.00	10.49	1	22,778	0.00%
2023/02/01	17	10.37	0	0.00	10.39	17	22,780	0.07%
2023/01/31	0	0.00	17	10.20	10.20	-17	22,652	-0.08%
2023/01/30	17	10.59	17	10.76	10.60	0	22,438	0.00%
2023/01/16	22	10.32	0	0.00	10.20	22	22,641	0.10%
2023/01/13	0	0.00	2	10.15	10.10	-2	22,352	-0.01%
2023/01/10	2	9.92	0	0.00	9.99	2	21,858	0.01%
2023/01/09	15	10.00	0	0.00	9.96	15	21,775	0.07%
2023/01/05	5	9.75	10	9.84	9.75	-5	21,307	-0.02%
2023/01/04	0	0.00	3	8.92	9.23	-3	21,028	-0.01%
2023/01/03	3	8.50	17	8.66	8.82	-14	20,777	-0.07%
2022/12/30	17	8.63	0	0.00	8.64	17	20,159	0.08%
2022/12/28	0	0.00	19	8.72	8.85	-19	19,704	-0.10%
2022/12/27	18	8.55	19	8.69	8.60	-1	19,258	-0.01%
2022/12/26	20	8.45	0	0.00	8.47	20	19,200	0.10%
2022/12/23	0	0.00	20	8.38	8.50	-20	19,353	-0.10%
2022/12/20	20	8.21	0	0.00	7.95	20	18,818	0.11%
2022/12/16	0	0.00	62	8.31	8.48	-62	18,112	-0.34%
2022/12/15	2	8.33	20	8.63	8.42	-18	17,879	-0.10%
2022/12/14	30	8.82	0	0.00	8.80	30	17,499	0.17%
2022/12/13	20	8.50	0	0.00	8.63	20	17,179	0.12%
2022/12/12	0	0.00	20	8.66	8.61	-20	16,961	-0.12%
2022/12/08	31	8.30	0	0.00	8.45	31	16,375	0.19%
2022/12/06	14	8.60	64	8.48	8.49	-50	15,796	-0.32%
2022/12/05	5	8.45	0	0.00	8.45	5	15,412	0.03%
2022/12/02	30	8.02	0	0.00	7.82	30	15,080	0.20%
2022/12/01	5	8.00	0	0.00	8.09	5	14,893	0.03%
2022/11/29	0	0.00	42	6.99	7.48	-42	14,311	-0.29%
2022/11/28	2	6.73	0	0.00	6.69	2	13,889	0.01%
2022/11/25	0	0.00	24	6.97	6.95	-24	13,612	-0.18%
2022/11/22	24	7.07	0	0.00	7.03	24	13,120	0.18%
2022/11/21	0	0.00	1	7.39	7.17	-1	13,026	-0.01%
2022/11/18	1	7.81	0	0.00	7.57	1	12,718	0.01%
2022/11/17	30	7.25	25	7.47	7.33	5	12,625	0.04%
2022/11/16	25	7.70	0	0.00	7.56	25	12,445	0.20%
2022/11/15	0	0.00	42	7.49	7.77	-42	12,213	-0.34%
2022/11/14	70	7.04	0	0.00	7.17	70	11,927	0.59%
2022/11/04	0	0.00	5	6.21	6.33	-5	10,021	-0.05%
2022/10/24	4	5.88	0	0.00	5.65	4	8,098	0.05%
2022/10/14	1	6.85	1	6.81	6.95	0	7,242	0.00%
2022/10/12	2	6.60	0	0.00	6.58	2	7,068	0.03%
2022/10/11	4	7.12	0	0.00	6.92	4	6,949	0.06%
2022/09/28	1	7.65	0	0.00	7.67	1	6,526	0.02%
2022/09/22	1	8.04	0	0.00	8.03	1	6,352	0.02%
2022/09/21	1	8.35	0	0.00	8.40	1	6,288	0.02%
2022/09/19	1	8.46	0	0.00	8.48	1	6,299	0.02%
2022/09/07	1	8.73	0	0.00	8.74	1	6,207	0.02%
2022/09/02	1	9.27	0	0.00	9.18	1	6,178	0.02%
2022/08/29	0	0.00	10	9.68	9.78	-10	6,086	-0.16%
2022/08/12	10	9.57	0	0.00	9.75	10	5,964	0.17%
2022/06/30	0	0.00	1	12.06	12.13	-1	5,892	-0.02%
2022/06/28	1	12.23	0	0.00	12.18	1	5,815	0.02%
2022/06/27	0	0.00	3	12.20	12.23	-3	5,840	-0.05%
2022/06/14	0	0.00	1	10.70	10.73	-1	5,993	-0.02%
2022/06/13	1	10.88	1	10.96	10.95	0	6,039	0.00%
2022/06/08	11	11.58	0	0.00	11.59	11	6,246	0.18%
2022/05/31	0	0.00	6	10.56	10.71	-6	6,103	-0.10%
2022/05/06	1	9.42	0	0.00	9.35	1	4,691	0.02%
2022/05/04	10	10.19	0	0.00	10.24	10	4,458	0.22%
2022/04/29	0	0.00	10	10.20	10.35	-10	4,310	-0.23%
2022/04/25	1	9.25	0	0.00	9.22	1	4,049	0.02%
2022/04/22	1	9.38	0	0.00	9.72	1	3,969	0.03%
2022/04/21	2	9.89	0	0.00	9.77	2	3,915	0.05%
2022/04/11	2	10.68	0	0.00	10.50	2	3,620	0.06%
2022/04/07	0	0.00	1	11.26	11.26	-1	3,485	-0.03%
2022/04/06	0	0.00	6	11.66	11.70	-6	3,443	-0.17%
2022/03/28	1	10.55	1	10.55	11.02	0	3,212	0.00%
2022/03/24	1	11.70	0	0.00	11.54	1	3,037	0.03%
2022/03/23	1	11.85	0	0.00	11.74	1	2,983	0.03%
2022/03/21	2	11.09	1	10.80	10.50	1	2,808	0.04%
2022/03/18	0	0.00	2	10.46	10.48	-2	2,727	-0.07%
2022/03/17	3	10.63	1	10.55	10.79	2	2,633	0.08%
2022/03/16	10	8.22	10	8.02	8.78	0	2,304	0.00%
2022/03/14	1	9.50	34	9.40	9.38	-33	1,916	-1.72%
2022/03/11	17	10.25	0	0.00	9.90	17	1,794	0.95%
2022/03/09	7	10.59	0	0.00	10.54	7	1,644	0.43%
2022/03/08	7	11.11	0	0.00	11.21	7	1,566	0.45%
2022/03/04	6	12.40	0	0.00	12.31	6	1,488	0.40%
2022/02/24	1	13.80	0	0.00	13.50	1	1,297	0.08%
2022/02/22	1	14.00	0	0.00	14.06	1	1,241	0.08%
2022/01/24	0	0.00	15	15.69	15.73	-15	1,050	-1.43%
2022/01/21	15	15.77	0	0.00	15.71	15	1,032	1.45%
2022/01/13	0	0.00	5	15.60	15.32	-5	948	-0.53%
2021/12/29	1	13.80	0	0.00	13.80	1	782	0.13%
2021/12/20	1	14.00	0	0.00	13.80	1	766	0.13%
2021/11/30	1	14.82	0	0.00	14.65	1	654	0.15%
2021/11/29	1	15.38	0	0.00	15.25	1	629	0.16%
2021/11/26	1	15.93	0	0.00	15.69	1	626	0.16%
2021/11/18	0	0.00	50	17.42	17.27	-50	597	-8.37%
2021/11/16	50	17.70	0	0.00	17.69	50	631	7.91%
2021/11/11	0	0.00	1	16.79	16.84	-1	615	-0.16%
2021/11/10	1	16.10	0	0.00	16.08	1	607	0.16%
2021/10/27	1	17.50	0	0.00	17.45	1	564	0.18%
2021/10/12	0	0.00	2	16.69	16.82	-2	555	-0.36%
2021/10/06	1	15.13	0	0.00	15.22	1	522	0.19%
2021/09/16	1	16.50	0	0.00	16.54	1	462	0.22%
2021/09/03	0	0.00	15	18.30	18.26	-15	394	-3.81%
2021/08/31	0	0.00	10	17.09	17.02	-10	371	-2.69%
2021/08/25	0	0.00	6	18.00	17.43	-6	364	-1.64%
2021/08/20	2	16.05	0	0.00	16.09	2	336	0.59%
2021/08/19	2	17.16	0	0.00	17.20	2	311	0.64%
2021/08/17	1	17.93	0	0.00	17.62	1	313	0.32%
2021/08/16	1	18.40	0	0.00	18.27	1	311	0.32%
2021/08/05	10	18.90	0	0.00	18.65	10	294	3.39%
2021/08/04	10	19.05	4	19.16	19.01	6	297	2.02%
2021/07/29	5	18.68	0	0.00	18.87	5	286	1.75%
2021/07/28	1	17.01	0	0.00	16.89	1	275	0.36%
2021/07/27	65	18.51	64	18.04	17.86	1	267	0.37%
2021/07/26	1	19.60	0	0.00	19.12	1	259	0.39%
2021/07/20	1	21.10	0	0.00	20.73	1	238	0.42%
2021/07/14	10	21.76	60	21.63	21.74	-50	260	-19.16%
2021/07/13	50	21.83	1	22.01	21.95	49	281	17.38%
2021/07/08	51	22.00	50	21.61	21.09	1	274	0.36%
2021/05/26	0	0.00	50	24.72	24.73	-50	337	-14.81%
2021/05/25	50	24.05	0	0.00	24.40	50	338	14.78%
2020/10/12	0	0.00	2	21.00	21.24	-2	395	-0.51%
2020/10/08	0	0.00	60	19.85	19.94	-60	389	-15.42%
2020/10/07	60	20.14	0	0.00	19.98	60	392	15.28%
2020/09/29	70	19.41	70	19.23	18.97	0	420	0.00%
2020/09/04	1	21.00	0	0.00	21.20	1	493	0.20%
2020/08/13	0	0.00	1	23.20	22.99	-1	557	-0.18%
2020/07/24	1	22.50	0	0.00	22.37	1	535	0.19%
2020/07/14	1	23.80	0	0.00	23.87	1	501	0.20%
2020/06/01	0	0.00	3	20.96	20.94	-3	299	-1.00%
2020/05/22	2	19.55	0	0.00	18.88	2	290	0.69%
2020/05/12	1	20.85	0	0.00	20.72	1	252	0.40%
2020/05/11	0	0.00	1	21.65	21.31	-1	252	-0.40%
2020/05/04	1	19.82	0	0.00	19.79	1	281	0.36%
2020/04/14	0	0.00	1	20.95	21.04	-1	311	-0.32%
2020/03/06	1	24.33	0	0.00	24.22	1	294	0.34%
2019/08/13	1	23.43	1	23.69	23.35	0	269	0.00%
2019/05/06	0	0.00	100	28.23	28.32	-100	264	-37.77%
2019/04/29	100	30.75	0	0.00	30.75	100	254	39.30%
2019/04/15	0	0.00	100	31.73	31.41	-100	296	-33.77%
2019/04/12	0	0.00	100	30.50	30.67	-100	289	-34.55%
2019/04/01	50	30.62	0	0.00	30.52	50	310	16.11%
2019/03/29	50	29.64	0	0.00	29.65	50	303	16.47%
2019/03/25	0	0.00	100	29.13	29.29	-100	322	-31.04%
2019/03/14	50	30.08	0	0.00	29.99	50	347	14.40%
2019/03/12	150	30.18	0	0.00	30.40	150	357	41.96%	大買/鉅額交易
2019/03/08	0	0.00	110	29.04	28.90	-110	363	-30.23%	大賣/鉅額交易
2019/02/26	0	0.00	20	30.85	30.76	-20	354	-5.65%
2019/02/25	0	0.00	15	30.47	30.49	-15	348	-4.31%
2019/02/21	0	0.00	20	29.48	29.60	-20	336	-5.95%
2019/02/13	110	28.51	0	0.00	28.67	110	338	32.51%	大買/鉅額交易
2019/01/14	0	0.00	350	24.43	24.47	-350	450	-77.72%	大賣/鉅額交易
2019/01/07	350	23.95	0	0.00	23.64	350	475	73.63%	大買/鉅額交易
2019/01/02	0	0.00	100	22.40	22.43	-100	505	-19.77%
2018/12/28	100	23.37	0	0.00	23.48	100	506	19.76%
2018/12/14	0	0.00	160	25.21	25.30	-160	560	-28.54%	大賣/鉅額交易
2018/12/12	160	25.38	0	0.00	25.37	160	583	27.44%	大買/鉅額交易
2018/12/03	0	0.00	70	27.92	27.73	-70	608	-11.50%
2018/11/30	0	0.00	80	26.60	26.32	-80	602	-13.29%
2018/11/16	50	26.30	0	0.00	26.07	50	619	8.07%
2018/11/15	100	25.64	0	0.00	25.74	100	619	16.15%
2018/11/06	0	0.00	130	26.08	26.02	-130	615	-21.13%	大賣/鉅額交易
2018/11/01	130	25.04	0	0.00	25.19	130	591	21.99%	大買/鉅額交易
2018/10/26	0	0.00	1	24.65	23.90	-1	602	-0.17%
2018/10/23	0	0.00	170	25.12	25.10	-170	579	-29.36%	大賣/鉅額交易
2018/10/16	40	24.91	0	0.00	24.80	40	553	7.22%
2018/10/12	50	24.75	0	0.00	25.30	50	546	9.15%
2018/10/09	80	26.32	0	0.00	26.20	80	514	15.55%
2018/09/27	0	0.00	70	28.64	28.55	-70	500	-13.99%
2018/09/26	0	0.00	76	28.87	29.27	-76	518	-14.65%
2018/09/25	0	0.00	4	28.14	27.81	-4	522	-0.77%
2018/09/14	92	26.60	0	0.00	26.68	92	525	17.52%
2018/09/13	58	26.03	0	0.00	25.82	58	524	11.07%
2018/08/30	0	0.00	150	28.83	28.67	-150	578	-25.92%	大賣/鉅額交易
2018/08/21	150	27.32	0	0.00	27.46	150	602	24.89%	大買/鉅額交易
2018/07/30	0	0.00	20	28.57	28.80	-20	652	-3.07%
2018/07/27	0	0.00	20	28.96	28.93	-20	654	-3.05%
2018/07/25	0	0.00	10	29.00	29.20	-10	657	-1.52%
2018/07/17	0	0.00	6	26.61	26.82	-6	669	-0.90%
2018/06/22	1	29.90	1	29.99	29.94	0	702	0.00%
2018/06/19	8	31.46	2	31.03	30.86	6	770	0.78%
2018/03/15	1	35.53	1	35.99	36.43	0	1,510	0.00%
2018/03/13	0	0.00	31	36.81	36.80	-31	1,488	-2.08%
2018/03/12	0	0.00	10	36.50	36.39	-10	1,477	-0.68%
2018/02/21	1	35.91	1	36.00	36.07	0	1,494	0.00%
2018/02/06	1	38.50	0	0.00	37.95	1	1,404	0.07%