台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.31
  • 漲跌
    ▼0.09
  • 漲幅
    -1.22%
  • 成交量
    10,929
  • 產業
    上市
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28207.3100.007.312023,1480.09%
2024/03/25107.3500.007.361022,9600.04%
2024/03/2057.2400.007.24522,9840.02%
2024/03/19207.2700.007.282022,7420.09%
2024/03/15557.4000.007.415522,8990.24%
2024/03/14207.5000.007.522022,4940.09%
2024/03/1100.001007.707.71-10024,390-0.41%
2024/03/08907.5500.007.569024,2920.37%
2024/03/04167.5000.007.541625,0490.06%
2024/03/0117.6600.007.67124,4900.00%
2024/02/2957.6700.007.67524,5210.02%
2024/02/27107.7400.007.761024,2540.04%
2024/02/2657.88307.887.87-2524,604-0.10%
2024/02/23107.7000.007.711024,1460.04%
2024/02/22107.7100.007.711024,1610.04%
2024/02/21157.79107.797.77524,3250.02%
2024/02/20167.6900.007.691625,0510.06%
2024/02/1917.7100.007.74124,8270.00%
2024/02/1647.7600.007.77424,5590.02%
2024/02/0500.0068.298.24-622,696-0.03%
2024/02/0100.00357.897.91-3521,782-0.16%
2024/01/31107.7100.007.781022,5130.04%
2024/01/3000.00207.827.80-2022,658-0.09%
2024/01/2977.7200.007.70722,5790.03%
2024/01/26427.84587.857.86-1621,945-0.07%
2024/01/04208.2600.008.242022,4500.09%
2024/01/0300.00218.578.59-2122,540-0.09%
2023/12/2600.00508.218.20-5023,524-0.21%
2023/12/2028.2100.008.21224,0780.01%
2023/12/18208.4200.008.412024,3270.08%
2023/12/14588.68588.638.67024,6610.00%
2023/12/1300.0078.848.84-724,722-0.03%
2023/12/08588.63688.628.62-1024,774-0.04%
2023/12/0700.00318.738.71-3124,975-0.12%
2023/12/0600.00108.418.41-1023,855-0.04%
2023/12/0500.00108.328.31-1023,652-0.04%
2023/12/0100.002398.038.00-23923,010-1.04% 大賣/鉅額交易
2023/11/30107.8500.007.811022,8900.04%
2023/11/2900.0037.937.97-322,992-0.01%
2023/11/2738.17408.098.17-3723,505-0.16%
2023/11/2300.00158.038.03-1523,516-0.06%
2023/11/2157.8800.007.89523,4860.02%
2023/11/20508.0300.007.995023,6150.21%
2023/11/1700.00288.388.38-2823,333-0.12%
2023/11/1600.001028.108.10-10222,676-0.45% 大賣/鉅額交易
2023/11/15927.9200.007.889222,7770.40%
2023/11/0700.001707.737.73-17022,688-0.75% 大賣/鉅額交易
2023/11/0600.00307.687.67-3022,945-0.13%
2023/11/0200.00207.697.67-2023,123-0.09%
2023/10/2700.00307.447.44-3023,790-0.13%
2023/10/2600.00207.397.40-2024,064-0.08%
2023/10/2300.00207.227.32-2024,585-0.08%
2023/10/2000.00207.107.13-2025,323-0.08%
2023/10/1900.00507.257.23-5025,377-0.20%
2023/10/1800.0057.257.23-525,891-0.02%
2023/10/17207.3800.007.402025,7010.08%
2023/10/1600.00207.297.30-2025,946-0.08%
2023/10/11207.49107.497.471027,0670.04%
2023/10/05307.7200.007.703028,0150.11%
2023/10/0400.00607.427.40-6027,497-0.22%
2023/10/03207.4700.007.492028,7760.07%
2023/10/021007.2700.007.2810029,3940.34%
2023/09/2827.0800.007.11230,7330.01%
2023/09/2227.4100.007.37231,9680.01%
2023/09/21307.5000.007.543031,8290.09%
2023/09/20417.3887.417.483332,2640.10%
2023/09/1800.00577.297.30-5732,908-0.17%
2023/09/1527.3127.327.30033,4770.00%
2023/09/1327.4800.007.48233,8910.01%
2023/09/1217.6300.007.64133,8950.00%
2023/09/1127.7300.007.72233,5310.01%
2023/09/0627.72307.737.74-2833,427-0.08%
2023/09/04257.8000.007.822533,9300.07%
2023/09/01327.91207.907.921233,6270.04%
2023/08/3028.0400.008.04233,9450.01%
2023/08/22108.2200.008.221034,8840.03%
2023/08/2118.1200.008.11134,9130.00%
2023/08/18128.29138.248.27-134,8450.00%
2023/08/17108.4300.008.421034,4840.03%
2023/08/10137.92207.937.93-733,680-0.02%
2023/08/09128.0500.008.061233,3410.04%
2023/08/08208.1000.008.112033,4750.06%
2023/08/07287.9900.008.012833,3590.08%
2023/08/0488.1100.008.11833,1140.02%
2023/08/0268.0400.008.07633,0060.02%
2023/08/0158.102098.098.11-20432,958-0.62% 大賣/鉅額交易
2023/07/31258.2100.008.222532,9940.08%
2023/07/2858.27508.278.28-4533,867-0.13%
2023/07/2758.2900.008.28534,5870.01%
2023/07/2678.2900.008.32734,5350.02%
2023/07/25138.3338.338.321034,8570.03%
2023/07/24208.5600.008.552035,5540.06%
2023/07/21108.6500.008.591035,5950.03%
2023/07/201008.7000.008.7010035,7610.28%
2023/07/19558.6800.008.705536,1960.15%
2023/07/1800.00208.828.82-2036,711-0.05%
2023/07/171098.7800.008.8010937,1510.29% 大買/鉅額交易
2023/07/14168.5400.008.551636,1250.04%
2023/07/13898.6888.688.688136,0410.22%
2023/07/12878.8000.008.818735,3570.25%
2023/07/111108.9900.009.0011034,6170.32% 大買/鉅額交易
2023/07/10958.9900.009.009534,9770.27%
2023/07/07279.19109.209.161734,4330.05%
2023/07/06489.1900.009.214834,0850.14%
2023/07/05159.2700.009.301533,2250.05%
2023/07/04609.4000.009.406032,7330.18%
2023/07/0359.3500.009.35535,2810.01%
2023/06/3059.4400.009.43535,3220.01%
2023/06/29109.4700.009.511035,1830.03%
2023/06/28689.65879.649.64-1935,339-0.05%
2023/06/2700.0029.499.39-234,910-0.01%
2023/06/2600.00119.449.47-1134,570-0.03%
2023/06/21119.2000.009.211133,9210.03%
2023/06/1919.2600.009.26133,0230.00%
2023/06/1629.2800.009.29232,3310.01%
2023/06/1200.0069.449.46-633,138-0.02%
2023/06/0700.00409.179.24-4035,115-0.11%
2023/06/05439.0900.009.084336,4370.12%
2023/06/0239.3600.009.35337,5000.01%
2023/06/0100.00109.659.64-1039,143-0.03%
2023/05/3100.00109.479.53-1038,667-0.03%
2023/05/2200.00989.299.31-9840,215-0.24%
2023/05/1929.15189.229.15-1640,495-0.04%
2023/05/18179.1200.009.151740,5720.04%
2023/05/1719.3900.009.39140,7960.00%
2023/05/16109.2900.009.311041,5930.02%
2023/05/1589.5400.009.51841,9090.02%
2023/05/1200.0049.319.40-441,971-0.01%
2023/05/10279.0759.039.082242,2010.05%
2023/05/0919.1100.009.12142,3800.00%
2023/05/0819.3000.009.24143,3090.00%
2023/05/0500.001009.689.61-10043,489-0.23%
2023/05/04639.691839.719.64-12043,332-0.28% 大賣/鉅額交易
2023/04/2800.00488.948.90-4841,496-0.12%
2023/04/26408.6800.008.644039,9470.10%
2023/04/2500.002008.478.52-20039,658-0.50% 大賣/鉅額交易
2023/04/2100.001008.698.67-10038,975-0.26%
2023/04/2000.0028.588.60-238,246-0.01%
2023/04/1828.3100.008.33237,8380.01%
2023/04/14308.1600.008.173037,8010.08%
2023/04/13268.1100.008.132637,5310.07%
2023/04/12568.27118.278.274536,7340.12%
2023/04/11408.4000.008.394036,1570.11%
2023/04/1078.3400.008.36735,7420.02%
2023/04/0728.4600.008.47235,4000.01%
2023/04/061558.4500.008.4615534,8990.44% 大買/鉅額交易
2023/03/31289.1000.009.132832,2590.09%
2023/03/29159.1619.189.201431,9890.04%
2023/03/28109.3000.009.301031,8720.03%
2023/03/2700.0059.799.75-531,771-0.02%
2023/03/2400.0079.719.70-732,023-0.02%
2023/03/2359.6700.009.66531,9540.02%
2023/03/2200.00109.809.80-1032,041-0.03%
2023/03/21110.151010.0410.11-932,214-0.03%
2023/03/203010.1900.0010.243032,3680.09%
2023/03/1700.0079.889.81-732,611-0.02%
2023/03/16309.95529.939.92-2232,968-0.07%
2023/03/1500.00369.409.40-3633,140-0.11%
2023/03/14889.192039.099.19-11532,716-0.35% 大賣/鉅額交易
2023/03/1358.8648.938.85131,8180.00%
2023/03/1000.001059.069.09-10531,325-0.34% 大賣/鉅額交易
2023/03/09808.9218.918.907930,0820.26%
2023/03/08508.8000.008.805029,6550.17%
2023/03/07548.5100.008.505429,0620.19%
2023/03/06298.6588.708.692128,2500.07%
2023/03/03118.8000.008.791126,6150.04%
2023/03/02128.8100.008.811227,2540.04%
2023/03/0118.8200.008.82127,3160.00%
2023/02/2400.00408.978.96-4027,512-0.15%
2023/02/2300.00709.199.16-7028,848-0.24%
2023/02/22308.9600.008.983028,9030.10%
2023/02/21108.92138.848.92-328,861-0.01%
2023/02/2000.001028.938.89-10228,768-0.35% 大賣/鉅額交易
2023/02/17128.7400.008.801229,1340.04%
2023/02/16708.64328.658.643829,2070.13%
2023/02/15958.6900.008.739529,2980.32%
2023/02/13118.6200.008.671129,1500.04%
2023/02/10108.7800.008.781029,1010.03%
2023/02/0918.7000.008.70129,7070.00%
2023/02/0838.7900.008.82329,6030.01%
2023/02/0700.00449.149.09-4429,615-0.15%
2023/02/06689.251589.269.26-9030,176-0.30% 大賣/
2023/02/0200.00258.828.82-2528,870-0.09%
2023/02/0158.6300.008.66528,8430.02%
2023/01/31208.7800.008.802029,4360.07%
2023/01/30118.63208.558.66-929,395-0.03%
2023/01/17208.6800.008.642029,3150.07%
2023/01/1668.5900.008.63629,5010.02%
2023/01/13128.7300.008.771229,1920.04%
2023/01/1258.8200.008.84530,0630.02%
2023/01/0900.00949.229.16-9432,041-0.29%
2023/01/0600.0079.209.24-732,528-0.02%
2023/01/05259.32329.349.29-732,791-0.02%
2023/01/04108.9100.008.981032,5310.03%
2023/01/03318.6300.008.663133,6050.09%
2022/12/3018.7800.008.80134,6080.00%
2022/12/29408.7900.008.804035,1830.11%
2022/12/2858.6900.008.70535,9920.01%
2022/12/27548.64108.618.634436,4390.12%
2022/12/2318.8200.008.82136,8160.00%
2022/12/22118.7900.008.781137,4490.03%
2022/12/21259.0700.009.092537,6250.07%
2022/12/1669.1000.009.14639,9150.02%
2022/12/1588.9900.009.03840,2400.02%
2022/12/14309.2059.189.182540,2190.06%
2022/12/1369.34139.359.30-740,417-0.02%
2022/12/1200.0079.659.66-740,301-0.02%
2022/12/09689.56209.599.594840,8750.12%
2022/12/0800.0020.59.529.50-20.540,912-0.05%
2022/12/0700.001449.289.28-14440,695-0.35% 大賣/鉅額交易
2022/12/0658.89858.898.94-8040,650-0.20%
2022/12/05118.5700.008.591140,8220.03%
2022/12/02268.5400.008.542641,8440.06%
2022/12/01328.6300.008.633242,5970.08%
2022/11/30108.7900.008.791042,5550.02%
2022/11/29209.0618.858.781942,6400.04%
2022/11/28269.379.59.369.3916.643,4880.04%
2022/11/2538.9100.008.87343,6960.01%
2022/11/2400.00308.978.96-3044,399-0.07%
2022/11/2358.5900.008.65544,3130.01%
2022/11/221248.712288.708.70-10444,365-0.23% 大買/大賣/鉅額交易
2022/11/21308.8000.008.813044,2470.07%
2022/11/1800.00338.538.53-3343,451-0.08%
2022/11/17308.3600.008.373042,7670.07%
2022/11/1618.1800.008.23142,9640.00%
2022/11/1500.00338.298.31-3343,072-0.08%
2022/11/14328.0228.058.073042,8310.07%
2022/11/1128.23728.238.24-7042,616-0.16%
2022/11/1000.001128.378.35-11242,987-0.26% 大賣/鉅額交易
2022/11/087.17.9300.008.017.143,0300.02%
2022/11/07728.0100.008.017243,4680.17%
2022/11/03208.1800.008.162042,9300.05%
2022/11/0238.38.15308.188.138.342,9810.02%
2022/11/01258.33508.338.33-2542,590-0.06%
2022/10/31508.3200.008.305043,1820.12%
2022/10/2868.2348.278.28243,8980.00%
2022/10/27118.24508.238.26-3943,804-0.09%
2022/10/2500.00108.588.59-1044,777-0.02%
2022/10/2428.4768.598.61-444,892-0.01%
2022/10/2098.5100.008.49945,7760.02%
2022/10/1448.34338.388.33-2944,719-0.06%
2022/10/12438.40628.408.40-1945,233-0.04%
2022/10/11448.1900.008.264445,2620.10%
2022/10/0718.3300.008.40144,4940.00%
2022/10/06708.3700.008.387043,8780.16%
2022/10/05258.5500.008.542544,7740.06%
2022/10/0458.77208.778.78-1544,502-0.03%
2022/10/03109.0439.029.02744,5040.02%
2022/09/30409.0400.009.084045,4670.09%
2022/09/29139.01409.039.04-2746,364-0.06%
2022/09/2889.48319.509.53-2348,076-0.05%
2022/09/2700.0049.569.53-448,063-0.01%
2022/09/26509.350.59.309.4449.547,9570.10%
2022/09/2300.00238.948.91-2347,353-0.05%
2022/09/2200.00109.018.92-1047,338-0.02%
2022/09/2100.00108.858.84-1047,294-0.02%
2022/09/20128.7400.008.741248,0960.02%
2022/09/1958.7500.008.79548,6220.01%
2022/09/1600.0088.778.77-848,901-0.02%
2022/09/1528.5200.008.52249,3290.00%
2022/09/1468.6200.008.69650,3210.01%
2022/09/13558.6300.008.605550,4030.11%
2022/09/12208.8000.008.792050,7450.04%
2022/09/0800.00409.029.05-4050,468-0.08%
2022/09/07358.8000.008.833549,6270.07%
2022/09/06408.4700.008.524048,7740.08%
2022/09/0500.0018.538.51-149,0540.00%
2022/09/0218.56408.568.53-3949,289-0.08%
2022/09/0100.00308.448.45-3048,595-0.06%
2022/08/3100.005808.218.19-58047,868-1.21% 大賣/鉅額交易
2022/08/30947.964507.957.96-35647,821-0.74% 大賣/鉅額交易
2022/08/29608.15408.168.132047,6620.04%
2022/08/26418.1800.008.204148,4200.08%
2022/08/25298.0200.008.052948,5990.06%
2022/08/24238.2000.008.212348,0350.05%
2022/08/23218.39608.408.41-3948,081-0.08%
2022/08/1968.4400.008.50648,7200.01%
2022/08/170.28.68308.708.72-29.948,379-0.06%
2022/08/1618.58808.618.56-7947,863-0.17%
2022/08/15208.4048.418.441648,4040.03%
2022/08/12868.2300.008.298648,5300.18%
2022/08/11368.38228.378.401449,0130.03%
2022/08/0918.5000.008.49151,6810.00%
2022/08/0818.6418.628.60052,7800.00%
2022/08/0500.00428.638.61-4253,852-0.08%
2022/08/0400.00128.478.45-1253,681-0.02%
2022/08/03108.2400.008.251053,6110.02%
2022/08/0200.001638.308.28-16354,840-0.30% 大賣/鉅額交易
2022/08/0158.0600.008.08553,5530.01%
2022/07/28368.0200.008.063655,4020.06%
2022/07/2700.00308.238.25-3054,629-0.05%
2022/07/26218.12308.138.09-954,445-0.02%
2022/07/2500.00158.288.35-1554,592-0.03%
2022/07/22408.1218.208.143953,7730.07%
2022/07/21518.0600.008.075153,5060.10%
2022/07/20177.9700.008.011753,8330.03%
2022/07/19647.98227.998.004253,6290.08%
2022/07/18258.33608.358.31-3552,661-0.07%
2022/07/15138.4200.008.431352,1940.02%
2022/07/143298.372908.388.363952,1020.07% 大買/大賣/
2022/07/13308.411258.418.38-9552,041-0.18% 大賣/
2022/07/12378.0100.008.043751,1040.07%
2022/07/11117.9300.007.911150,9310.02%
2022/07/08437.9300.007.904350,9050.08%
2022/07/07548.271538.208.13-9950,284-0.20% 大賣/
2022/07/0658.03608.008.04-5549,551-0.11%
2022/07/0517.4000.007.47147,8770.00%
2022/07/0437.5700.007.52347,7680.01%
2022/07/01187.7137.677.701548,1010.03%
2022/06/30107.51307.497.49-2047,783-0.04%
2022/06/29137.3427.337.351147,8260.02%
2022/06/28497.392067.437.38-15748,286-0.33% 大賣/鉅額交易
2022/06/27287.681337.637.61-10547,735-0.22% 大賣/鉅額交易
2022/06/24357.7717.797.793447,9400.07%
2022/06/232927.83597.857.8123347,9730.49% 大買/鉅額交易
2022/06/22807.70207.707.726047,8250.13%
2022/06/21277.48407.477.49-1347,589-0.03%
2022/06/20807.56327.577.584847,5960.10%
2022/06/1700.001277.307.29-12747,680-0.27% 大賣/鉅額交易
2022/06/16117.28107.307.33147,9580.00%
2022/06/1517.20147.207.20-1348,895-0.03%
2022/06/1417.1500.007.14149,4240.00%
2022/06/13127.2700.007.221249,5520.02%
2022/06/10217.20217.277.34050,0540.00%
2022/06/09407.17507.187.16-1049,975-0.02%
2022/06/08217.21207.287.27150,4500.00%
2022/06/07447.231017.227.28-5751,067-0.11% 大賣/
2022/06/06597.18507.177.17951,1650.02%
2022/06/0217.4300.007.44151,0450.00%
2022/05/31727.19507.247.162252,4650.04%
2022/05/30157.33207.327.32-552,561-0.01%
2022/05/271127.4037.407.4010952,5820.21% 大買/鉅額交易
2022/05/2600.0057.577.52-551,866-0.01%
2022/05/2567.5557.557.55151,6830.00%
2022/05/2397.5537.627.55651,4590.01%
2022/05/2077.68157.687.67-850,425-0.02%
2022/05/19157.72407.747.75-2549,824-0.05%
2022/05/18107.54107.647.65048,4910.00%
2022/05/171657.47107.487.5315547,4520.33% 大買/鉅額交易
2022/05/16317.6657.657.752645,4500.06%
2022/05/13157.7757.827.781044,2270.02%
2022/05/12137.94117.998.04242,8840.00%
2022/05/1198.2348.438.19542,2360.01%
2022/05/1048.17178.218.17-1341,400-0.03%
2022/05/0900.0067.807.68-639,907-0.02%
2022/05/06207.7500.007.772039,4200.05%
2022/05/0537.8100.007.82338,9400.01%
2022/05/0358.00138.028.04-836,966-0.02%
2022/04/29248.0000.007.982436,5080.07%
2022/04/2800.0018.358.40-135,4750.00%
2022/04/25408.49498.508.51-934,652-0.03%
2022/04/2200.0018.228.25-134,1930.00%
2022/04/20408.2798.268.213133,8550.09%
2022/04/19617.9300.007.916133,3940.18%
2022/04/18167.8927.937.931432,8340.04%
2022/04/1538.0900.008.08332,2320.01%
2022/04/1458.2300.008.24531,7280.02%
2022/04/1358.4700.008.51531,1290.02%
2022/04/122588.92258.38.908.87-0.330,4610.00% 大買/大賣/
2022/04/1100.00128.878.91-1229,853-0.04%
2022/04/08308.88118.948.891929,0000.07%
2022/04/072398.751158.748.7812428,5720.43% 大買/大賣/鉅額交易
2022/04/0658.442888.418.39-28327,765-1.02% 大賣/鉅額交易
2022/04/011018.56718.508.573027,2520.11% 大買/
2022/03/311118.3378.448.4910426,4830.39% 大買/鉅額交易
2022/03/301508.1818.168.1914925,4360.59% 大買/鉅額交易
2022/03/2918.202138.168.21-21224,856-0.85% 大賣/鉅額交易
2022/03/28257.8700.007.852523,7610.11%
2022/03/25147.72247.707.73-1023,273-0.04%
2022/03/241647.4627.577.5816222,1650.73% 大買/鉅額交易
2022/03/23807.84387.837.834220,7320.20%
2022/03/221807.7117.727.6917920,2220.89% 大買/鉅額交易
2022/03/2158.1738.198.18218,8930.01%
2022/03/182028.4528.398.4220018,3271.09% 大買/鉅額交易
2022/03/1719.231119.269.22-11016,982-0.65% 大賣/鉅額交易
2022/03/162049.2359.239.2719916,2361.23% 大買/鉅額交易
2022/03/15269.03499.179.20-2315,624-0.15%
2022/03/1438.67508.668.59-4714,530-0.32%
2022/03/1188.65198.598.62-1113,879-0.08%
2022/03/102238.35518.368.3417212,8571.34% 大買/鉅額交易
2022/03/09477.4500.007.444711,4570.41%
2022/03/0877.7617.737.67610,6820.06%
2022/03/071307.4767.467.371249,8071.26% 大買/鉅額交易
2022/03/04848.51108.518.63748,1110.91%
2022/03/0375.38.39188.298.2857.37,7420.74%
2022/03/02399.10309.079.0796,7110.13%
2022/03/011710.0200.0010.03175,9540.29%
2022/02/2500.00510.1410.21-55,765-0.09%
2022/02/24410.28610.1710.04-25,619-0.04%
2022/02/231010.4800.0010.49105,2700.19%
2022/02/18110.8300.0010.8314,9550.02%
2022/02/14710.4500.0010.4674,4430.16%
2022/02/111010.9900.0011.04104,2740.23%
2022/02/07110.6700.0010.7514,2560.02%
2022/01/2600.00311.6511.65-34,028-0.07%
2022/01/20211.6600.0011.5823,8210.05%
2022/01/19211.5200.0011.5723,7040.05%
2022/01/18211.7800.0011.7723,5900.06%
2022/01/17311.8700.0011.8933,5390.08%
2022/01/133212.1200.0012.17323,4630.92%
2022/01/1200.004712.3112.33-473,387-1.39%
2022/01/114712.7400.0012.73473,2731.44%
2022/01/072212.5600.0012.52223,3210.66%
2021/12/2800.005513.2513.27-553,195-1.72%
2021/12/221014.0900.0014.13103,1400.32%
2021/12/204514.5200.0014.71453,2301.39%
2021/12/0800.00314.0614.10-33,362-0.09%
2021/12/062014.992014.9714.9803,3280.00%
2021/12/03115.0000.0014.9413,3230.03%
2021/12/02415.3800.0015.3743,2750.12%
2021/12/01115.0100.0014.9713,1970.03%
2021/11/3000.00314.3414.70-33,130-0.10%
2021/11/29314.215314.2114.39-503,089-1.62%
2021/11/2600.00213.4313.48-22,861-0.07%
2021/11/24713.1200.0013.0872,8440.25%
2021/11/224813.614613.5513.5422,7850.07%
2021/11/18813.3800.0013.3582,7520.29%
2021/11/113812.8700.0012.85382,7191.40%
2021/11/101012.4500.0012.51102,6720.37%
2021/11/0800.00312.8012.77-32,589-0.12%
2021/11/0500.003813.1813.23-382,557-1.49%
2021/11/043813.1500.0013.14382,5251.50%
2021/11/03312.7300.0012.7432,4470.12%
2021/11/021012.5300.0012.61102,4290.41%
2021/11/011012.6600.0012.69102,4320.41%
2021/10/262012.6000.0012.60202,3500.85%
2021/10/252012.5300.0012.54202,3200.86%
2021/10/215012.6400.0012.71502,2342.24%
2021/10/202012.9200.0012.94202,2090.91%
2021/10/19212.9700.0012.9122,2230.09%
2021/10/18212.9000.0012.7922,2270.09%
2021/08/2000.002016.9317.03-201,349-1.48%
2021/08/102016.2600.0016.28201,3461.49%
2021/07/1500.00115.3015.29-11,166-0.09%
2021/07/14114.8600.0014.8611,1530.09%
2021/05/311016.962016.8916.89-101,143-0.87%
2021/05/281016.8400.0016.85101,1420.88%
2021/05/12517.40517.3617.3401,0460.00%
2021/01/1800.00122.8022.80-1639-0.16%
2021/01/13122.00622.0122.06-5634-0.79%
2021/01/08123.2500.0023.2316200.16%
2021/01/06123.8000.0023.8016140.16%
2021/01/0500.00124.9625.02-1590-0.17%
2021/01/0400.00124.3924.31-1576-0.17%
2020/12/2900.00124.8824.88-1574-0.17%
2020/12/24124.5800.0024.6315680.18%
2020/12/2100.00125.0325.03-1498-0.20%
2020/12/17124.68124.8024.6304920.00%
2020/12/03126.5000.0026.5014980.20%
2020/11/26226.0900.0026.1124890.41%
2020/11/24627.7100.0027.6464531.32%
2020/11/23428.2700.0028.3044390.91%
2020/11/1900.00128.8628.77-1433-0.23%
2020/11/12628.7900.0028.7464021.49%
2020/11/10130.0000.0030.0413770.26%
2020/11/0600.00131.8231.82-1365-0.27%
2020/11/04131.2000.0031.2013550.28%
2020/11/03132.6100.0032.6113400.29%
2020/11/0200.00535.0034.90-5326-1.53%
2020/10/3000.00133.5033.62-1325-0.31%
2020/10/29132.11232.3132.22-1306-0.33%
2020/10/2600.00130.7830.95-1304-0.33%
2020/10/2200.00130.5130.48-1300-0.33%
2020/10/19129.7100.0029.7112960.34%
2020/10/14130.1700.0030.2212960.34%
2020/10/0800.00230.3330.29-2304-0.66%
2020/09/2200.00131.0031.15-1308-0.32%
2020/09/18129.6500.0029.6513190.31%
2020/09/16331.4300.0031.4333120.96%
2020/07/2400.00130.2030.18-1828-0.12%
2020/06/0900.00132.4232.67-14,630-0.02%
2020/06/05533.39633.3833.26-15,218-0.02%
2020/05/2800.00437.8938.12-46,985-0.06%
2020/05/2700.00336.3136.28-37,295-0.04%
2020/05/25136.7900.0036.7917,7510.01%
2020/05/2100.00636.7736.24-68,010-0.07%
2020/05/19637.9000.0038.0168,1400.07%
2020/05/18139.68239.7639.70-18,218-0.01%
2020/05/14243.9100.0044.0128,3480.02%
2020/05/1200.00542.8543.08-58,547-0.06%
2020/05/0700.00742.8343.00-79,111-0.08%
2020/05/06541.8800.0041.8459,3420.05%
2020/05/0500.00544.4744.33-59,634-0.05%
2020/05/045146.7700.0046.90519,8290.52%
2020/04/30344.33343.8843.90010,3180.00%
2020/04/29547.50747.7747.81-210,680-0.02%
2020/04/281148.3200.0048.251111,2690.10%
2020/04/271147.6900.0048.151113,7190.08%
2020/04/22348.05551.2052.10-214,271-0.01%
2020/04/21734.27534.6034.87214,4280.01%
2020/04/20132.01332.0031.99-214,813-0.01%
2020/04/17228.5500.0028.86215,0760.01%
2020/04/1600.00428.2428.65-415,478-0.03%
2020/04/15527.4700.0027.63516,6630.03%
2020/04/1300.00225.0125.23-217,523-0.01%
2020/04/1000.001425.9525.95-1418,246-0.08%
2020/04/0900.00123.7223.82-119,182-0.01%
2020/04/0800.003624.3324.29-3619,226-0.19%
2020/04/07222.97522.9022.94-319,368-0.02%
2020/04/06823.37122.7922.55719,4820.04%
2020/04/0100.001031.3131.42-1019,398-0.05%
2020/03/31531.04530.7530.37019,5330.00%
2020/03/30831.30631.4031.29219,5610.01%
2020/03/27428.09928.2028.20-519,590-0.03%
2020/03/2600.001027.0827.03-1019,835-0.05%
2020/03/24626.7700.0026.84620,2360.03%
2020/03/2300.00528.9029.15-520,494-0.02%
2020/03/202525.3000.0025.182520,7250.12%
2020/03/19229.981030.9130.44-820,880-0.04%
2020/03/181025.85125.8026.06920,9850.04%
2020/03/1700.00523.6023.52-521,051-0.02%
2020/03/1600.00122.5522.59-121,0740.00%
2020/03/131222.361122.6821.76121,3490.00%
2020/03/12522.0300.0022.28521,8010.02%
2020/03/1100.00120.0220.28-122,0530.00%
2020/03/10221.73221.6121.31022,8620.00%
2020/03/03116.23116.3616.41023,2530.00%
2020/03/02317.49417.4517.13-123,0340.00%
2020/02/27116.55716.5516.56-622,794-0.03%
2020/02/26115.83115.8815.81022,7020.00%
2020/02/20214.7700.0014.84224,5180.01%
2020/02/1400.001115.4315.41-1124,932-0.04%
2020/02/12115.67115.6815.67024,9750.00%
2020/02/0700.001615.5515.58-1625,283-0.06%
2020/02/0600.006415.4515.25-6425,309-0.25%
2020/02/0500.005015.8515.88-5025,320-0.20%
2020/02/043115.7815015.7815.77-11925,295-0.47% 大賣/鉅額交易
2020/02/038215.462015.5915.406224,8930.25%
2020/01/31114.94714.9914.97-624,575-0.02%
2020/01/30115.0625614.9615.08-25524,047-1.06% 大賣/鉅額交易
2020/01/2000.008713.5513.53-8721,672-0.40%
2020/01/1700.001313.6913.70-1321,737-0.06%
2020/01/165013.8100.0013.755021,6440.23%
2020/01/153813.803013.7913.80821,4800.04%
2020/01/14113.755013.7613.79-4921,200-0.23%
2020/01/1321913.59113.6013.5921820,6101.06% 大買/鉅額交易
2020/01/1000.0012813.5313.52-12820,352-0.63% 大賣/鉅額交易
2020/01/0900.0027213.3513.37-27219,914-1.37% 大賣/鉅額交易
2020/01/083412.42412.5012.733018,7520.16%
2020/01/072412.84412.8812.912018,3680.11%
2020/01/067212.5133012.5212.52-25818,036-1.43% 大賣/鉅額交易
2020/01/036712.9100.0012.856717,2740.39%
2019/12/3119013.1700.0013.1619016,4501.15% 大買/鉅額交易
2019/12/30113.1300.0013.13116,5070.01%
2019/12/271213.1100.0013.121216,5360.07%
2019/12/262213.2522313.2113.21-20117,053-1.18% 大賣/鉅額交易
2019/12/251313.3000.0013.281317,0500.08%
2019/12/23113.46113.5013.49017,3990.00%
2019/12/202313.2900.0013.282317,1620.13%
2019/12/196713.3500.0013.366716,9040.40%
2019/12/181713.4200.0013.441716,7520.10%
2019/12/17313.5100.0013.52316,6310.02%
2019/12/161013.6100.0013.611016,7730.06%
2019/12/134113.6825013.6813.70-20917,270-1.21% 大賣/鉅額交易
2019/12/11213.8400.0013.85217,8440.01%
2019/12/101713.8600.0013.851717,8440.10%
2019/12/094013.8700.0013.874017,7640.23%
2019/12/0618814.0100.0014.0118817,3421.08% 大買/鉅額交易
2019/12/052913.9800.0014.012917,0620.17%
2019/12/0300.0010414.5014.48-10416,388-0.63% 大賣/鉅額交易
2019/12/0210014.5227014.5014.50-17016,169-1.05% 大賣/鉅額交易
2019/11/2900.002014.0814.11-2015,019-0.13%
2019/11/2800.005014.1014.11-5015,162-0.33%
2019/11/273614.0500.0014.043615,1840.24%
2019/11/26114.1000.0014.10115,0860.01%
2019/11/255614.1400.0014.135615,0450.37%
2019/11/2222114.0900.0014.1222115,0121.47% 大買/鉅額交易
2019/11/2113214.3815014.3914.38-1814,062-0.13% 大買/大賣/
2019/11/207014.7212814.7014.73-5813,785-0.42% 大賣/
2019/11/1816714.19814.1714.1815912,8691.24% 大買/鉅額交易
2019/11/15114.3100.0014.33112,6430.01%
2019/11/142214.2713614.2514.26-11412,568-0.91% 大賣/鉅額交易
2019/11/1344014.451014.4714.4743012,3563.48% 大買/鉅額交易
2019/11/12314.3900.0014.37312,4070.02%
2019/11/11514.3800.0014.44512,3510.04%
2019/11/081514.4000.0014.401512,2650.12%
2019/11/066914.4100.0014.416911,9610.58%
2019/11/0514414.5500.0014.5214411,6251.24% 大買/鉅額交易
2019/11/042114.6500.0014.662111,4180.18%
2019/11/01115.0512315.0315.03-12211,279-1.08% 大賣/鉅額交易
2019/10/2911814.7200.0014.7811811,0461.07% 大買/鉅額交易
2019/10/2800.00714.5414.57-710,941-0.06%
2019/10/241514.8000.0014.811510,6520.14%
2019/10/183015.2500.0015.293010,5120.29%
2019/10/1500.00615.4215.44-610,552-0.06%
2019/10/0700.0055015.6815.63-55010,532-5.22% 大賣/鉅額交易
2019/10/0400.00115.7115.67-110,558-0.01%
2019/10/0300.001315.6815.68-1310,335-0.13%
2019/10/0200.001515.2615.23-1510,082-0.15%
2019/10/0100.0015715.2115.15-1579,872-1.59% 大賣/鉅額交易
2019/09/27214.76514.7114.77-39,187-0.03%
2019/09/26314.651,50214.6614.67-1,4999,151-16.38% 大賣/鉅額交易
2019/09/2500.00414.5514.57-48,902-0.04%
2019/09/2400.00314.2214.22-38,578-0.03%
2019/09/2300.00314.1314.15-38,522-0.04%
2019/09/20714.1411014.1614.16-1038,513-1.21% 大賣/鉅額交易
2019/09/19114.27414.2814.26-38,460-0.04%
2019/09/18214.172514.1614.14-238,222-0.28%
2019/09/172213.8100.0013.86227,7640.28%
2019/09/1681214.1100.0014.508126,96511.66% 大買/鉅額交易
2019/09/123415.0517515.0415.03-1416,238-2.26% 大賣/鉅額交易
2019/09/115014.7000.0014.68505,9180.84%
2019/09/10714.659814.6114.69-915,792-1.57%
2019/09/0911114.9600.0014.921115,4782.03% 大買/鉅額交易
2019/09/061915.1100.0015.13195,2050.36%
2019/09/0510215.0700.0015.141025,1062.00% 大買/鉅額交易
2019/09/0400.008215.7215.69-824,755-1.72%
2019/09/03115.53115.5315.5404,5820.00%
2019/09/0200.0011915.4915.47-1194,648-2.56% 大賣/鉅額交易
2019/08/3020615.1400.0015.162064,5344.54% 大買/鉅額交易
2019/08/26116.0000.0015.9714,4760.02%
2019/08/23115.459015.4815.47-894,389-2.03%
2019/08/2233715.4000.0015.463374,3757.70% 大買/鉅額交易
2019/08/2100.001015.2515.22-104,346-0.23%
2019/08/209015.2800.0015.27904,3462.07%
2019/08/16115.555015.6315.52-494,472-1.10%
2019/08/1521015.6300.0015.602104,4624.71% 大買/鉅額交易
2019/08/1416815.3200.0015.321684,3783.84% 大買/鉅額交易
2019/08/1216215.8600.0015.881624,2893.78% 大買/鉅額交易
2019/08/0848316.4000.0016.334834,27111.31% 大買/鉅額交易
2019/08/0720016.1300.0016.132004,2144.75% 大買/鉅額交易
2019/08/0200.005415.7815.68-544,084-1.32%
2019/07/315114.8000.0014.84513,9201.30%
2019/07/30115.1200.0015.1313,9270.03%
2019/07/2200.002115.3615.33-214,188-0.50%
2019/07/19115.3300.0015.3714,1220.02%
2019/07/1700.00214.9815.00-23,981-0.05%
2019/07/1600.001014.5714.56-103,912-0.26%
2019/07/112114.3700.0014.46213,8070.55%
2019/07/08115.1000.0015.1513,5840.03%
2019/07/05215.33115.3315.3313,5580.03%
2019/07/011114.5900.0014.58113,4130.32%
2019/06/2700.002014.7414.77-203,386-0.59%
2019/06/212015.2800.0015.34203,2330.62%
2019/06/17116.5800.0016.6113,0690.03%
2019/06/13117.11417.0217.05-33,008-0.10%
2019/06/0600.00316.9016.92-32,795-0.11%
2019/06/0500.00616.4516.53-62,752-0.22%
2019/06/03716.591416.6416.55-72,676-0.26%
2019/05/3100.00415.7415.75-42,539-0.16%
2019/05/28415.0000.0014.9342,3410.17%
2019/05/2400.0022015.0915.08-2202,343-9.39% 大賣/鉅額交易
2019/05/2000.0022013.9013.92-2202,173-10.12% 大賣/鉅額交易
2019/05/16114.1500.0014.1712,1350.05%
2019/05/06114.636014.6714.68-591,990-2.96%
2019/05/0321014.3900.0014.412101,91110.99% 大買/鉅額交易
2019/04/2930014.12114.1114.132991,84116.23% 大買/鉅額交易
2019/04/22313.7000.0013.5931,7740.17%
2019/04/17213.8100.0013.8021,8340.11%
2019/04/16114.0400.0014.0411,8210.05%
2019/04/1200.001013.9513.96-101,852-0.54%
2019/04/101013.9000.0013.90101,8410.54%
2019/04/0800.0040014.0514.08-4001,855-21.56% 大賣/鉅額交易
2019/03/2910014.9800.0014.981001,9015.26%
2019/03/2830015.0800.0015.103001,91115.69% 大買/鉅額交易
2019/03/21114.8700.0014.8512,0970.05%
2019/03/1500.00215.2115.22-22,090-0.10%
2019/02/2700.00215.8915.86-22,470-0.08%
2019/02/26116.0800.0016.1212,5400.04%
2019/02/18715.8100.0015.9072,5830.27%
2019/02/1200.00316.8516.80-32,754-0.11%
2019/01/3000.00116.5516.59-12,782-0.04%
2019/01/2500.002016.6916.53-202,789-0.72%
2019/01/24216.9500.0016.9922,7810.07%
2019/01/23116.8400.0016.7812,7620.04%
2019/01/222016.5700.0016.58202,7530.73%
2019/01/21216.5300.0016.4022,7690.07%
2019/01/18216.8300.0016.8422,7370.07%
2019/01/1500.00117.3017.32-12,854-0.04%
2019/01/14117.3600.0017.3612,8650.03%
2019/01/0900.00217.5017.51-22,888-0.07%
2019/01/04218.8300.0018.7822,9680.07%
2018/12/2800.00119.3019.43-13,156-0.03%
2018/12/27119.1800.0019.1613,1960.03%
2018/12/2600.001020.8920.89-103,213-0.31%
2018/12/20218.9700.0019.0723,2300.06%
2018/12/0400.00216.9816.93-23,244-0.06%
2018/12/0300.0020316.8616.81-2033,263-6.22% 大賣/鉅額交易
2018/11/2800.00617.4217.35-63,177-0.19%
2018/11/2720217.64417.6717.651983,1716.24% 大買/鉅額交易
2018/11/2600.00117.8117.83-13,184-0.03%
2018/11/2300.00217.1217.10-23,134-0.06%
2018/11/2200.0010016.7516.75-1003,075-3.25%
2018/11/2100.0011016.8416.78-1103,078-3.57% 大賣/鉅額交易
2018/11/20215.9800.0016.0422,9970.07%
2018/11/1900.00215.9215.95-23,000-0.07%
2018/11/16516.08216.0916.0233,0200.10%
2018/11/09715.1400.0015.1372,7990.25%
2018/11/0621014.6000.0014.582102,7317.69% 大買/鉅額交易
2018/11/0500.002014.6114.64-202,737-0.73%
2018/11/02214.4900.0014.3822,7550.07%
2018/11/01114.1300.0014.1712,7190.04%
2018/10/2200.00413.2713.26-42,532-0.16%
2018/10/1900.00213.3813.37-22,497-0.08%
2018/10/1600.0055012.8612.86-5502,317-23.73% 大賣/鉅額交易
2018/10/1120212.9000.0012.912022,2738.88% 大買/鉅額交易
2018/10/09112.5500.0012.4912,2720.04%
2018/10/0835012.6300.0012.643502,21615.79% 大買/鉅額交易
2018/10/0500.0010312.4312.42-1032,203-4.68% 大賣/鉅額交易
2018/10/04212.2400.0012.2322,2670.09%
2018/10/03112.3800.0012.3712,2170.05%
2018/09/2100.006013.2613.27-602,179-2.75%
2018/09/19113.4310013.4013.39-992,245-4.41%
2018/09/1200.0030013.3613.39-3002,311-12.98% 大賣/鉅額交易
2018/08/275013.6700.0013.65502,1742.30%
2018/08/2110014.3100.0014.301002,2864.37%
2018/08/1641014.5500.0014.504102,51516.30% 大買/鉅額交易
2018/07/2500.00413.8313.84-42,780-0.14%
2018/07/0600.00213.3813.37-22,877-0.07%
2018/07/05213.2500.0013.2722,9170.07%
2018/06/0500.00215.0015.02-23,395-0.06%
2018/06/0400.00314.8714.90-33,362-0.09%
2018/05/2800.00514.8614.78-53,404-0.15%
2018/05/0800.00114.1214.19-13,842-0.03%
2018/05/07114.0600.0014.0813,8680.03%
2018/04/27114.5900.0014.5613,9430.03%
2018/04/26114.5000.0014.4813,9850.03%
2018/04/193114.4200.0014.40314,1640.74%
2018/04/1600.00214.8714.85-24,145-0.05%
2018/04/13214.8300.0014.8524,1320.05%
2018/04/12914.8000.0014.8394,1140.22%
2018/04/10115.64215.5215.53-13,910-0.03%
2018/04/0900.00515.9015.87-53,870-0.13%
2018/04/03115.6900.0015.6913,8240.03%
2018/04/0200.00115.2015.23-13,733-0.03%
2018/03/31115.1800.0015.1913,7530.03%
2018/03/26115.0500.0015.1813,7700.03%
2018/03/22215.2600.0015.2823,6500.05%
2018/03/21315.6200.0015.6733,4680.09%
2018/03/1400.00116.3516.36-13,464-0.03%
2018/03/13116.2500.0016.2413,4700.03%
2018/03/0700.00116.0616.10-13,473-0.03%
2018/03/06115.9700.0015.9713,4730.03%
2018/03/0200.00316.3316.41-33,498-0.09%
2018/03/0100.00116.2016.20-13,462-0.03%
2018/02/26115.7400.0015.7413,4230.03%
2018/02/1200.003816.8116.82-383,577-1.06%
2018/02/0900.001016.6416.66-103,470-0.29%
2018/02/05115.6300.0015.6213,2050.03%
2018/01/3100.00215.8115.83-23,299-0.06%
2018/01/30215.6100.0015.6223,4480.06%
2018/01/26115.4600.0015.4813,5430.03%
2018/01/25115.2700.0015.2613,5500.03%
2018/01/171215.9600.0016.02123,6570.33%
2018/01/15215.83215.8015.7803,5860.00%
2018/01/09116.3900.0016.4013,5170.03%
2018/01/04116.4700.0016.4313,5340.03%
2018/01/02116.8200.0016.8213,5750.03%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音