富邦臺灣加權正2 (00675L)-元大-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
337.2
漲跌
▲2.2
漲幅
+0.64%
成交量
2,055張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/24	5.1	333.98	1.3	334.00	335.05	3.8	3,183	0.12%
2026/06/23	1	356.76	0.2	360.70	351.80	0.9	3,174	0.03%
2026/06/22	1.8	359.50	2	358.42	364.00	-0.2	3,206	-0.01%
2026/06/17	0	323.60	0.2	323.00	330.00	-0.2	3,359	-0.01%
2026/06/16	0	326.00	0	326.85	329.00	0	3,377	0.00%
2026/06/15	0	0.00	4	325.20	325.85	-4	3,424	-0.12%
2026/06/12	2	308.70	7	311.06	307.55	-5	3,440	-0.15%
2026/06/11	1	285.00	2	292.15	292.60	-1	3,444	-0.03%
2026/06/10	7.1	302.05	0	0.00	295.50	7.1	3,406	0.21%
2026/06/09	0.1	313.80	0	0.00	312.55	0.1	3,393	0.00%
2026/06/08	12.8	295.27	13	296.08	295.45	-0.2	3,415	-0.01%
2026/06/05	0.1	323.47	0.2	324.00	322.75	-0.1	3,374	0.00%
2026/06/04	1.1	340.08	0.1	341.65	338.60	1	3,388	0.03%
2026/06/03	8.1	345.23	2.2	346.09	346.65	5.9	3,561	0.16%
2026/06/02	0	331.99	1.5	332.70	335.65	-1.5	3,565	-0.04%
2026/06/01	6.3	334.89	4	339.60	333.65	2.3	3,600	0.06%
2026/05/29	0	324.90	0.1	322.00	325.25	-0.1	3,741	0.00%
2026/05/28	0.1	302.10	0	0.00	303.90	0.1	3,812	0.00%
2026/05/27	1.1	321.86	0	0.00	316.95	1.1	3,798	0.03%
2026/05/26	1	306.00	0	0.00	304.40	1	3,778	0.03%
2026/05/25	0.1	304.00	0.1	303.84	304.30	0	3,778	0.00%
2026/05/22	0.1	279.25	0.3	285.25	285.85	-0.2	3,785	-0.01%
2026/05/21	0	0.00	7	267.54	274.35	-7	3,803	-0.18%
2026/05/20	0.2	256.11	0	0.00	255.70	0.2	3,818	0.01%
2026/05/19	9.6	262.90	1	262.60	259.70	8.6	3,830	0.23%
2026/05/18	5	260.43	6	263.67	267.45	-1	3,859	-0.03%
2026/05/15	1	277.16	1	278.55	271.05	0	3,875	0.00%
2026/05/14	0.1	279.20	0	0.00	278.40	0.1	3,895	0.00%
2026/05/12	0.1	285.10	0.1	285.35	281.90	0	3,911	0.00%
2026/05/11	0.1	284.95	7.6	283.31	283.65	-7.5	3,990	-0.19%
2026/05/08	4.6	278.92	3.8	281.29	282.10	0.8	4,056	0.02%
2026/05/07	2.8	286.99	0.3	287.96	287.30	2.5	4,066	0.06%
2026/05/06	5.8	274.74	5.2	275.66	276.15	0.5	4,062	0.01%
2026/05/05	3.7	268.44	1.2	268.44	270.00	2.5	4,040	0.06%
2026/05/04	2.3	269.86	3.5	264.63	270.00	-1.3	4,049	-0.03%
2026/04/30	1.1	248.27	0	0.00	248.20	1.1	4,035	0.03%
2026/04/29	0	248.45	6.4	249.23	250.55	-6.4	4,069	-0.16%
2026/04/28	6.7	256.34	4	259.86	254.40	2.7	4,111	0.07%
2026/04/27	10.9	258.20	10.6	260.35	257.15	0.3	4,123	0.01%
2026/04/24	4.4	245.28	0.1	244.55	247.00	4.3	4,096	0.10%
2026/04/23	8.3	239.41	15	231.41	230.75	-6.7	4,089	-0.16%
2026/04/22	1.4	235.22	0.3	234.30	235.25	1.1	4,027	0.03%
2026/04/21	2.4	231.85	0.3	232.35	233.35	2.1	4,030	0.05%
2026/04/20	3	226.51	0	0.00	225.45	3	4,032	0.07%
2026/04/17	3	222.52	0	0.00	221.70	3	4,035	0.07%
2026/04/16	1	224.58	8.3	222.80	226.00	-7.3	4,071	-0.18%
2026/04/15	2.4	221.87	0.1	221.00	220.30	2.3	4,062	0.06%
2026/04/14	3.3	212.95	4.5	214.11	215.95	-1.2	4,049	-0.03%
2026/04/13	0.5	205.35	0	0.00	205.40	0.5	4,052	0.01%
2026/04/10	2.3	204.53	4.6	204.41	205.90	-2.3	4,110	-0.06%
2026/04/09	0.1	197.91	4.4	199.28	198.75	-4.3	4,105	-0.10%
2026/04/08	1.3	199.26	2.9	196.60	199.40	-1.6	4,100	-0.04%
2026/04/07	0	0.00	7	181.36	180.00	-7	4,063	-0.17%
2026/04/02	9.6	177.72	0	0.00	173.75	9.6	4,062	0.24%
2026/04/01	0	0.00	6.4	179.40	182.50	-6.4	4,026	-0.16%
2026/03/31	11.7	169.49	21.3	169.68	167.65	-9.6	3,951	-0.24%
2026/03/30	3.2	172.25	2.2	174.41	174.45	1	3,864	0.03%
2026/03/27	5	177.21	3.2	178.13	181.05	1.8	3,811	0.05%
2026/03/26	5.3	187.30	11.1	184.90	183.55	-5.8	3,784	-0.15%
2026/03/25	1	184.80	2	186.15	185.60	-1	3,769	-0.03%
2026/03/24	1.3	175.43	1.4	176.07	175.35	-0.1	3,732	0.00%
2026/03/23	2.1	174.10	1	176.00	175.30	1.1	3,725	0.03%
2026/03/20	0	0.00	3	185.50	186.00	-3	3,645	-0.08%
2026/03/19	0.5	188.83	0.1	191.90	186.90	0.4	3,624	0.01%
2026/03/17	0	0.00	0.2	189.50	190.10	-0.2	3,635	-0.01%
2026/03/13	1.1	183.27	0	0.00	184.65	1.1	3,610	0.03%
2026/03/12	0.4	186.81	0	0.00	186.40	0.4	3,570	0.01%
2026/03/11	0	187.60	0.5	188.72	192.95	-0.5	3,528	-0.01%
2026/03/10	0.4	175.97	4.7	181.31	178.45	-4.3	3,489	-0.12%
2026/03/09	10.3	169.32	1.1	170.87	171.00	9.2	3,420	0.27%
2026/03/05	0	0.00	1.2	193.75	187.75	-1.2	3,251	-0.04%
2026/03/04	6.9	185.73	0	0.00	180.85	6.9	3,230	0.21%
2026/03/03	3.3	203.16	0	0.00	198.85	3.3	3,098	0.11%
2026/03/02	3.1	208.29	0	0.00	208.40	3.1	3,034	0.10%
2026/02/26	1.6	212.34	2.2	212.67	212.80	-0.6	3,035	-0.02%
2026/02/25	2.5	211.29	2	207.48	211.15	0.5	3,172	0.02%
2026/02/24	1.8	203.38	19	201.96	203.50	-17.2	3,208	-0.54%
2026/02/23	2.2	196.52	0	0.00	192.70	2.2	3,219	0.07%
2026/02/11	19	192.85	2	192.85	192.30	17	3,287	0.52%
2026/02/10	0.3	185.95	1.4	185.68	186.10	-1.1	3,326	-0.03%
2026/02/09	0.3	180.20	3.5	179.77	180.05	-3.2	3,377	-0.09%
2026/02/06	2.7	166.44	30.3	166.03	170.30	-27.6	3,334	-0.83%
2026/02/05	1.4	173.91	0	0.00	172.00	1.4	3,309	0.04%
2026/02/04	0	0.00	5.3	176.54	178.25	-5.3	3,299	-0.16%
2026/02/03	0	0.00	3.3	174.80	176.35	-3.3	3,305	-0.10%
2026/02/02	4.8	168.66	40.2	172.04	169.50	-35.4	3,303	-1.07%
2026/01/30	5.7	177.09	4.3	178.06	176.55	1.4	3,242	0.04%
2026/01/29	0.2	182.50	0.1	182.60	182.00	0.1	3,252	0.00%
2026/01/27	0.3	178.80	0	0.00	179.20	0.3	3,269	0.01%
2026/01/26	1	175.90	0	0.00	175.20	1	3,295	0.03%
2026/01/23	1	172.90	3	174.75	174.90	-2	3,310	-0.06%
2026/01/22	0.2	173.00	0	0.00	172.40	0.2	3,324	0.01%
2026/01/21	3.4	168.67	1	167.90	168.20	2.4	3,317	0.07%
2026/01/19	2	168.30	0	0.00	171.85	2	3,296	0.06%
2026/01/16	1	169.80	0	0.00	169.80	1	3,296	0.03%
2026/01/15	1	163.20	3	162.12	164.35	-2	3,280	-0.06%
2026/01/14	0.2	164.67	0	0.00	164.20	0.2	3,294	0.01%
2026/01/13	1	162.19	0.1	162.20	162.45	1	3,309	0.03%
2026/01/12	1	160.35	1	160.80	161.30	0	3,336	0.00%
2026/01/09	3.1	159.13	0	0.00	158.60	3.1	3,358	0.09%
2026/01/08	1	159.90	0	0.00	159.10	1	3,384	0.03%
2026/01/07	0	0.00	1	160.00	159.40	-1	3,489	-0.03%
2026/01/06	0.2	160.20	0.3	160.30	160.50	-0.1	3,492	0.00%
2026/01/05	0	0.00	3	156.68	156.85	-3	3,494	-0.09%
2026/01/02	1	148.00	1	148.55	149.00	0	3,461	0.00%
2025/12/30	2	142.05	2.5	142.50	143.15	-0.5	3,474	-0.01%
2025/12/29	5	143.26	5	142.81	143.45	0	3,460	0.00%
2025/12/26	2	140.40	7.5	140.30	140.80	-5.5	3,473	-0.16%
2025/12/23	0	0.00	3	138.35	138.05	-3	3,514	-0.09%
2025/12/22	9	137.27	1	136.80	137.45	8	3,524	0.23%
2025/12/19	12.1	133.25	1.2	132.72	133.55	10.9	3,515	0.31%
2025/12/18	9	130.56	1	131.20	130.70	8	3,512	0.23%
2025/12/17	1	132.10	1	132.50	131.20	0	3,492	0.00%
2025/12/16	9	131.50	0	0.00	132.05	9	3,491	0.26%
2025/12/15	3	134.33	1	135.00	134.75	2	3,436	0.06%
2025/12/12	0	0.00	3	138.10	138.00	-3	3,428	-0.09%
2025/12/11	1	139.70	0	0.00	136.10	1	3,436	0.03%
2025/12/10	0.1	139.35	0	139.40	139.00	0.1	3,377	0.00%
2025/12/09	2	137.80	2	138.03	137.55	0	3,396	0.00%
2025/12/08	1	137.70	5	136.07	137.85	-4	3,466	-0.12%
2025/12/05	0	0.00	1	134.95	135.10	-1	3,489	-0.03%
2025/12/04	3	133.82	0	0.00	133.25	3	3,526	0.09%
2025/12/03	5	133.00	0	0.00	133.10	5	3,577	0.14%
2025/12/02	22	132.54	2	132.25	131.30	20	3,599	0.56%
2025/12/01	5.1	132.17	2	131.78	130.00	3.1	3,598	0.09%
2025/11/28	0	0.00	1	131.55	133.60	-1	3,603	-0.03%
2025/11/27	0	0.00	1	130.85	131.55	-1	3,639	-0.03%
2025/11/26	0	0.00	2	129.00	129.05	-2	3,633	-0.06%
2025/11/25	0.5	125.50	0	0.00	124.95	0.5	3,606	0.01%
2025/11/21	13	122.32	0	0.00	121.95	13	3,600	0.36%
2025/11/20	1	129.95	1.4	130.00	130.80	-0.4	3,512	-0.01%
2025/11/18	2	125.28	35	127.41	125.20	-33	3,479	-0.95%
2025/11/17	3.2	131.91	2	131.45	131.10	1.2	3,497	0.03%
2025/11/14	1	130.65	0	0.00	130.10	1	3,451	0.03%
2025/11/11	0.5	137.20	0	0.00	134.05	0.5	3,417	0.01%
2025/11/10	2	134.50	3	134.67	136.25	-1	3,437	-0.03%
2025/11/07	2	133.60	1	133.30	133.00	1	3,428	0.03%
2025/11/06	9	137.05	2	135.75	136.75	7	3,446	0.20%
2025/11/05	8.2	132.76	5	132.32	134.30	3.2	3,433	0.09%
2025/11/04	1	137.75	0	0.00	137.20	1	3,521	0.03%
2025/11/03	0.1	139.30	0	0.00	139.35	0.1	3,511	0.00%
2025/10/29	3.4	139.24	0	0.00	139.90	3.4	3,639	0.09%
2025/10/28	1.1	137.08	0	0.00	136.30	1.1	3,696	0.03%
2025/10/23	1	130.80	1	131.90	132.05	0	3,744	0.00%
2025/10/20	0.1	134.15	0	0.00	134.00	0.1	3,807	0.00%
2025/10/16	1	133.60	1.1	131.82	134.15	-0.1	3,870	0.00%
2025/10/14	1	126.00	1	125.85	125.50	0	3,901	0.00%
2025/10/13	1	124.21	1	126.05	126.75	0	3,899	0.00%
2025/10/08	0.1	127.10	0	0.00	128.45	0.1	3,914	0.00%
2025/10/07	0	0.00	2.1	129.95	130.20	-2.1	3,930	-0.05%
2025/10/02	0	0.00	1	122.50	122.00	-1	4,002	-0.02%
2025/10/01	2	118.75	2	120.75	118.75	0	4,002	0.00%
2025/09/30	0	0.00	0.4	117.56	118.10	-0.4	4,023	-0.01%
2025/09/26	2.5	115.26	0	0.00	115.20	2.5	4,042	0.06%
2025/09/25	0	0.00	1	119.35	119.45	-1	4,043	-0.02%
2025/09/18	0.1	115.50	0.3	115.55	115.45	-0.2	4,310	0.00%
2025/09/12	0	0.00	0.2	113.15	113.30	-0.2	4,567	0.00%
2025/09/11	0	0.00	1	112.90	111.30	-1	4,661	-0.02%
2025/09/10	0	0.00	2	110.50	111.30	-2	4,666	-0.04%
2025/09/09	0	0.00	1	107.00	107.65	-1	4,646	-0.02%
2025/09/08	0.2	105.75	0.3	106.15	105.85	-0.1	4,641	0.00%
2025/09/05	0	0.00	0.3	104.08	104.35	-0.3	4,650	-0.01%
2025/09/04	0	0.00	0.4	102.49	102.00	-0.4	4,720	-0.01%
2025/09/03	0.1	101.00	0.1	101.50	100.80	0	4,736	0.00%
2025/09/02	0	101.05	0.8	100.60	100.45	-0.7	4,786	-0.02%
2025/09/01	0.4	100.71	0	0.00	100.65	0.4	4,863	0.01%
2025/08/28	0	0.00	1	104.20	103.10	-1	4,866	-0.02%
2025/08/27	0	0.00	1	105.00	105.00	-1	4,905	-0.02%
2025/08/25	0	0.00	1.3	102.86	103.20	-1.3	5,020	-0.03%
2025/08/22	0.2	99.33	0	99.00	98.90	0.2	5,071	0.00%
2025/08/21	0	0.00	2	100.00	99.90	-2	5,116	-0.04%
2025/08/20	2.7	99.09	0	0.00	98.25	2.7	5,133	0.05%
2025/08/15	2.3	103.10	0	0.00	103.40	2.3	5,138	0.04%
2025/08/11	0.2	102.15	0	0.00	102.10	0.2	5,325	0.00%
2025/08/08	0	0.00	1	100.80	100.50	-1	5,328	-0.02%
2025/08/07	2	100.70	3.5	100.33	100.65	-1.5	5,359	-0.03%
2025/08/06	1	95.90	3	96.10	96.05	-2	5,286	-0.04%
2025/08/05	0	0.00	6.4	97.27	97.20	-6.4	5,362	-0.12%
2025/08/04	2	93.30	1.5	94.88	95.00	0.5	5,365	0.01%
2025/08/01	1	94.50	1.9	95.37	95.70	-0.9	5,380	-0.02%
2025/07/31	0	0.00	0.3	96.70	97.45	-0.3	5,352	-0.01%
2025/07/30	0	0.00	22	95.39	95.55	-22	5,321	-0.41%
2025/07/29	1.2	93.80	2	93.30	93.75	-0.8	5,346	-0.01%
2025/07/28	0	0.00	1	95.85	95.70	-1	5,474	-0.02%
2025/07/25	0.2	94.95	0	0.00	94.75	0.2	5,519	0.00%
2025/07/24	0.1	95.15	0	0.00	95.25	0.1	5,554	0.00%
2025/07/23	0	0.00	0.1	93.65	94.30	-0.1	5,598	0.00%
2025/07/22	0	0.00	1	92.90	92.70	-1	5,624	-0.02%
2025/07/18	0	0.00	2	95.20	95.10	-2	5,669	-0.04%
2025/07/17	2	93.15	1.1	92.50	93.15	0.9	5,701	0.02%
2025/07/16	0	0.00	1.7	91.87	91.90	-1.7	5,708	-0.03%
2025/07/15	0	0.00	1	89.90	90.40	-1	5,686	-0.02%
2025/07/14	0.1	87.90	7	88.14	87.85	-6.9	5,686	-0.12%
2025/07/11	0	0.00	3	89.28	89.50	-3	5,746	-0.05%
2025/07/10	0	0.00	1	87.70	88.30	-1	5,762	-0.02%
2025/07/09	0.4	86.70	1	86.45	87.20	-0.6	5,795	-0.01%
2025/07/08	1	85.65	14	85.25	85.55	-13	6,002	-0.22%
2025/07/07	1.3	85.85	1	86.05	86.10	0.3	6,272	0.00%
2025/07/04	1.6	87.61	0	0.00	87.30	1.6	6,256	0.03%
2025/07/03	0	0.00	51	88.99	89.10	-51	6,746	-0.76%
2025/07/01	0	0.00	1	86.50	86.55	-1	7,439	-0.01%
2025/06/30	1	84.90	3	84.90	84.90	-2	7,358	-0.03%
2025/06/27	2.1	84.69	15	84.20	84.40	-12.9	7,345	-0.18%

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音