富邦臺灣加權正2 (00675L)-元大-南京券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
95.9
漲跌
▲3.0
漲幅
+3.17%
成交量
4,768張
產業
上市
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	95.65	2	95.55	95.90	-2	4,550	-0.04%
2024/11/21	4	92.74	1	93.25	92.95	3	4,538	0.07%
2024/11/20	18.2	94.83	0.3	94.55	94.35	18	4,534	0.40%
2024/11/18	2	93.10	18	93.85	92.85	-16	4,530	-0.35%
2024/11/15	2	95.03	14	94.85	95.05	-12	4,520	-0.27%
2024/11/14	3.1	94.09	2	93.85	93.80	1.1	4,564	0.02%
2024/11/13	9	95.78	5	95.91	95.40	4	4,509	0.09%
2024/11/12	7.3	97.68	3	96.25	95.80	4.3	4,535	0.09%
2024/11/11	2	100.45	0	0.00	101.30	2	4,440	0.05%
2024/11/08	29	102.33	5	101.35	101.60	24	4,462	0.54%
2024/11/07	13	100.49	20.1	99.21	100.45	-7.1	4,518	-0.16%
2024/11/06	6	99.60	0.7	97.89	98.55	5.4	4,569	0.12%
2024/11/05	1.5	96.97	0.3	97.00	97.10	1.2	4,639	0.03%
2024/11/04	13	95.68	1.1	95.83	96.45	12	4,833	0.25%
2024/11/01	8.1	92.15	0.1	94.08	94.60	8.1	5,210	0.16%
2024/10/30	0.1	96.07	0	0.00	95.70	0.1	5,277	0.00%
2024/10/29	17.4	95.74	1	94.50	95.90	16.4	5,287	0.31%
2024/10/28	0	99.15	1	98.80	99.40	-1	5,192	-0.02%
2024/10/24	0.1	99.30	0	0.00	98.55	0.1	5,258	0.00%
2024/10/23	0.6	99.91	0	0.00	99.85	0.6	5,352	0.01%
2024/10/22	6.5	100.29	0	0.00	101.25	6.5	5,369	0.12%
2024/10/21	23	102.23	0	0.00	101.45	23	5,487	0.42%
2024/10/18	0	0.00	22.3	102.46	101.35	-22.3	5,554	-0.40%
2024/10/17	5	97.35	0	0.00	97.95	5	5,506	0.09%
2024/10/16	15.3	96.90	0	0.00	97.10	15.3	5,523	0.28%
2024/10/15	1	99.70	3	99.58	99.55	-2	5,480	-0.04%
2024/10/14	0	0.00	7	96.06	97.10	-7	5,448	-0.13%
2024/10/11	1	95.70	0	0.00	96.45	1	5,506	0.02%
2024/10/09	0	0.00	0.5	95.41	94.45	-0.5	5,501	-0.01%
2024/10/08	3.1	92.91	0	0.00	93.50	3.1	5,476	0.06%
2024/10/07	0	0.00	1	94.55	95.30	-1	5,490	-0.02%
2024/10/01	4	91.99	0	0.00	92.05	4	5,453	0.07%
2024/09/30	7.3	92.66	0	0.00	91.70	7.3	5,447	0.13%
2024/09/27	1	97.00	0	0.00	96.60	1	5,371	0.02%
2024/09/26	10	97.40	0	0.00	96.60	10	5,354	0.19%
2024/09/25	0.1	95.65	0	0.00	95.60	0.1	5,324	0.00%
2024/09/20	1	91.35	18	91.00	90.50	-17	5,289	-0.32%
2024/09/19	0	0.00	2	88.60	89.40	-2	5,276	-0.04%
2024/09/18	1	86.50	0	0.00	86.40	1	5,300	0.02%
2024/09/16	5	87.95	1	87.95	87.80	4	5,299	0.08%
2024/09/13	1	87.00	1	86.95	87.35	0	5,306	0.00%
2024/09/12	0	85.15	2	85.00	86.80	-2	5,328	-0.04%
2024/09/11	2.3	81.90	0	0.00	81.15	2.3	5,239	0.04%
2024/09/10	1.2	81.04	17	81.72	81.70	-15.8	5,220	-0.30%
2024/09/09	8.4	81.48	5	81.20	82.10	3.4	5,172	0.07%
2024/09/06	3.3	83.30	0	0.00	84.20	3.3	5,098	0.06%
2024/09/05	1	84.00	1	83.75	82.35	0	5,051	0.00%
2024/09/04	14.4	82.43	1	84.05	81.75	13.4	4,994	0.27%
2024/09/03	0	0.00	1	90.20	90.20	-1	4,766	-0.02%
2024/08/29	4	89.84	0	0.00	91.10	4	4,739	0.08%
2024/08/28	0	0.00	3	92.45	92.80	-3	4,701	-0.06%
2024/08/27	1	89.70	0	0.00	91.00	1	4,668	0.02%
2024/08/26	1	91.95	0	0.00	91.05	1	4,678	0.02%
2024/08/23	1	89.35	0	0.00	90.70	1	4,642	0.02%
2024/08/21	4	91.20	5	91.55	91.40	-1	4,566	-0.02%
2024/08/20	1.1	93.16	2	93.70	92.60	-0.9	4,523	-0.02%
2024/08/19	0.2	92.28	4	92.20	92.25	-3.8	4,491	-0.08%
2024/08/16	0.4	92.40	0	0.00	92.30	0.4	4,456	0.01%
2024/08/15	0.1	88.65	0.2	89.60	88.60	-0.1	4,382	0.00%
2024/08/14	1.3	89.90	0	0.00	89.30	1.3	4,353	0.03%
2024/08/12	2	87.55	0	0.00	86.95	2	4,239	0.05%
2024/08/09	2	85.23	0.2	84.05	84.85	1.8	4,173	0.04%
2024/08/08	3	80.05	2	80.70	80.20	1	4,041	0.02%
2024/08/07	1	80.15	2	81.72	83.55	-1	3,921	-0.03%
2024/08/06	7.5	76.43	18.6	77.48	77.60	-11.1	3,754	-0.30%
2024/08/05	39.1	75.18	4.1	73.88	71.50	35	3,489	1.00%
2024/08/02	14	89.60	0.8	90.33	88.10	13.2	3,060	0.43%
2024/08/01	1.1	96.91	1.5	96.92	96.95	-0.4	2,873	-0.01%
2024/07/31	0.4	93.59	0	0.00	93.55	0.4	2,827	0.01%
2024/07/30	8.6	90.80	4	91.81	93.60	4.6	2,795	0.16%
2024/07/29	0.6	93.94	1.6	93.75	93.25	-1	2,720	-0.04%
2024/07/26	13.8	92.33	0	0.00	92.55	13.8	2,673	0.52%
2024/07/23	7.1	98.70	4	98.68	99.00	3.1	2,551	0.12%
2024/07/22	12.7	95.92	1.3	97.46	94.90	11.4	2,509	0.46%
2024/07/19	9.3	99.82	0	0.00	99.35	9.3	2,368	0.39%
2024/07/18	7.2	102.85	0.3	103.37	103.65	6.9	2,282	0.30%
2024/07/17	3.1	107.19	6	107.45	107.45	-2.9	2,196	-0.13%
2024/07/16	5	110.30	0.3	109.00	108.75	4.8	2,177	0.22%
2024/07/15	1	107.80	0	0.00	107.75	1	2,284	0.04%
2024/07/12	8.1	108.30	0.3	108.00	107.65	7.8	2,264	0.34%
2024/07/11	0.2	112.66	1	111.00	112.50	-0.8	2,180	-0.04%
2024/07/09	10.1	108.29	1	110.00	108.10	9.1	2,221	0.41%
2024/07/08	1	108.85	1.3	108.76	108.65	-0.3	2,162	-0.01%
2024/07/05	2.2	106.00	0	0.00	105.35	2.2	2,127	0.10%
2024/07/04	1	105.80	2.3	105.06	105.90	-1.3	2,117	-0.06%
2024/07/02	1.6	98.90	0	0.00	98.95	1.6	2,095	0.08%
2024/07/01	5.1	100.71	0.1	100.70	100.45	5	2,075	0.24%
2024/06/28	1	101.10	3	100.67	100.40	-2	2,050	-0.10%
2024/06/27	0.2	98.62	0	0.00	98.80	0.2	2,030	0.01%
2024/06/25	2.2	97.55	0	0.00	98.50	2.2	1,986	0.11%
2024/06/24	2.4	98.86	0	0.00	98.25	2.4	1,945	0.12%
2024/06/21	0.4	102.52	0	0.00	102.50	0.4	1,899	0.02%
2024/06/20	2	102.70	0	0.00	103.60	2	1,873	0.11%
2024/06/19	0.2	101.64	0	0.00	101.60	0.2	1,867	0.01%
2024/06/18	0	0.00	1.1	97.09	97.75	-1.1	1,851	-0.06%
2024/06/17	0.1	95.10	0	0.00	95.00	0.1	1,845	0.01%
2024/06/14	2	94.15	0	0.00	95.00	2	1,843	0.11%
2024/06/11	0	0.00	0.2	89.65	89.50	-0.2	1,797	-0.01%
2024/06/07	5.1	89.90	0	0.00	89.80	5.1	1,794	0.29%
2024/06/06	0	0.00	0	89.60	90.15	0	1,786	0.00%
2024/06/04	2	85.99	0	0.00	85.80	2	1,785	0.11%
2024/06/03	3	88.35	0	0.00	88.20	3	1,786	0.17%
2024/05/31	0	0.00	1	86.35	85.30	-1	1,776	-0.06%
2024/05/30	1.2	86.60	0	0.00	86.15	1.2	1,764	0.07%
2024/05/29	0	89.50	0	0.00	89.10	0	1,741	0.00%
2024/05/28	0	0.00	0.2	90.90	90.90	-0.2	1,716	-0.01%
2024/05/27	0.1	90.05	0	0.00	90.05	0.1	1,711	0.00%
2024/05/24	0	87.90	0	0.00	87.80	0	1,718	0.00%
2024/05/23	3	88.10	0	0.00	87.90	3	1,718	0.17%
2024/05/22	0	0.00	2.5	87.33	87.75	-2.5	1,714	-0.15%
2024/05/17	0	0.00	1	86.10	85.70	-1	1,679	-0.06%
2024/05/16	2.1	86.36	0	0.00	85.90	2.1	1,668	0.13%
2024/05/15	0	0.00	1	85.00	84.75	-1	1,651	-0.06%
2024/05/14	0	0.00	1	83.05	83.15	-1	1,656	-0.06%
2024/05/13	0	0.00	0.5	82.21	82.10	-0.5	1,671	-0.03%
2024/05/07	1	79.80	0	0.00	80.35	1	1,659	0.06%
2024/05/06	0	0.00	1	80.20	79.95	-1	1,659	-0.06%
2024/05/03	0.2	78.00	0	0.00	78.15	0.2	1,650	0.01%
2024/05/02	0.2	77.95	1	77.90	77.75	-0.8	1,650	-0.05%
2024/04/29	0.2	79.25	0	0.00	79.45	0.2	1,652	0.01%
2024/04/26	0.2	76.50	0	0.00	76.70	0.2	1,645	0.01%
2024/04/25	1.2	74.57	0	0.00	74.60	1.2	1,658	0.07%
2024/04/24	0.5	76.10	0	0.00	76.85	0.5	1,653	0.03%
2024/04/23	0.4	73.35	0	0.00	73.15	0.4	1,664	0.02%
2024/04/22	0.2	72.60	0	0.00	71.85	0.2	1,667	0.01%
2024/04/19	2.2	72.64	0	0.00	72.25	2.2	1,635	0.13%
2024/04/18	1.2	77.52	0	0.00	78.10	1.2	1,501	0.08%
2024/04/17	0.2	76.35	0	0.00	77.20	0.2	1,498	0.01%
2024/04/16	1.2	75.49	0	0.00	75.55	1.2	1,498	0.08%
2024/04/15	0	0.00	1	80.05	80.05	-1	1,420	-0.07%
2024/04/12	1	81.55	0.1	82.00	81.95	0.9	1,399	0.07%
2024/04/11	1	81.80	1	81.35	81.90	0	1,398	0.00%
2024/04/09	0.3	81.43	2	82.10	82.85	-1.7	1,434	-0.12%
2024/04/01	0	0.00	2	78.20	78.30	-2	1,394	-0.14%
2024/03/28	0.1	77.85	0	0.00	77.70	0.1	1,385	0.01%
2024/03/27	0	0.00	0.1	78.10	78.05	-0.1	1,380	-0.01%
2024/03/22	2	78.10	0	0.00	77.90	2	1,383	0.14%
2024/03/21	1	78.00	0	0.00	78.00	1	1,367	0.07%
2024/03/20	1	75.00	0	0.00	74.85	1	1,339	0.07%
2024/03/18	12	75.15	0	0.00	75.70	12	1,344	0.89%
2024/03/15	2	74.75	12	74.85	74.50	-10	1,342	-0.75%
2024/03/13	1	76.50	0	0.00	75.85	1	1,330	0.08%
2024/03/11	0.1	74.30	0	0.00	74.20	0.1	1,309	0.01%
2024/03/08	1.6	74.80	0.1	73.95	74.65	1.5	1,300	0.12%
2024/03/07	2	74.00	0	0.00	74.15	2	1,267	0.16%
2024/03/06	2	71.40	0	0.00	72.50	2	1,242	0.16%
2024/03/01	2.5	68.71	0	0.00	68.65	2.5	1,222	0.20%
2024/02/29	2	68.60	0	0.00	68.65	2	1,233	0.16%
2024/02/19	2	66.45	0	0.00	66.60	2	1,274	0.16%
2024/02/15	0	0.00	1	66.20	66.60	-1	1,299	-0.08%
2024/01/25	0	0.00	1	61.80	61.85	-1	1,314	-0.08%
2024/01/24	0	0.00	20	61.40	61.15	-20	1,310	-1.53%
2024/01/19	1	58.85	0.1	58.90	59.85	1	1,307	0.07%
2024/01/18	1.1	57.20	0	0.00	57.15	1.1	1,331	0.08%
2024/01/17	3	57.13	0	0.00	57.30	3	1,318	0.23%
2024/01/16	3	57.77	0	0.00	57.95	3	1,316	0.23%
2024/01/12	6	58.91	2	59.05	58.85	4	1,335	0.30%
2024/01/11	2	59.35	0	0.00	59.30	2	1,330	0.15%
2024/01/10	1	58.65	0	0.00	58.55	1	1,336	0.07%
2024/01/04	0	0.00	1	58.95	58.95	-1	1,318	-0.08%
2024/01/03	2	59.50	0	0.00	59.05	2	1,325	0.15%
2023/12/27	0	0.00	0.1	60.85	61.15	-0.1	1,290	0.00%
2023/12/26	0	0.00	2	60.25	60.35	-2	1,290	-0.16%
2023/12/25	0	0.00	3	59.70	59.55	-3	1,287	-0.23%
2023/12/20	4	59.64	0	0.00	59.90	4	1,282	0.31%
2023/12/19	2	58.90	0	0.00	59.20	2	1,280	0.16%
2023/12/18	0	0.00	4	59.70	59.85	-4	1,313	-0.30%
2023/12/15	1.1	60.16	0	0.00	60.10	1.1	1,314	0.08%
2023/12/12	0	0.00	0.1	58.80	58.45	-0.1	1,301	0.00%
2023/12/08	0	0.00	4	58.35	57.90	-4	1,309	-0.31%
2023/11/29	0	0.00	0.1	57.80	57.70	-0.1	1,314	-0.01%
2023/11/22	0	57.50	0	0.00	57.35	0	1,265	0.00%
2023/11/21	0.1	57.70	2	58.00	58.15	-2	1,266	-0.15%
2023/11/17	0	0.00	0.2	56.90	56.90	-0.2	1,270	-0.02%
2023/11/16	0	0.00	0.2	56.40	56.55	-0.2	1,250	-0.02%
2023/11/14	1	55.25	0.1	55.20	55.15	1	1,214	0.08%
2023/11/13	1	55.20	0	0.00	54.75	1	1,221	0.08%
2023/11/09	1	54.00	0	0.00	54.05	1	1,221	0.08%
2023/11/06	0.1	53.45	0	0.00	53.50	0.1	1,300	0.00%
2023/11/01	0	0.00	1	49.87	49.72	-1	1,260	-0.08%
2023/10/31	1	49.22	0	0.00	49.25	1	1,273	0.08%
2023/10/27	0	0.00	1	50.55	50.25	-1	1,304	-0.08%
2023/10/26	3.1	49.90	0	0.00	49.68	3.1	1,321	0.23%
2023/10/25	0	0.00	4	52.23	51.75	-4	1,273	-0.31%
2023/10/24	3	51.32	0	0.00	51.45	3	1,270	0.24%
2023/10/23	1	50.95	1	51.05	51.05	0	1,240	0.00%
2023/10/20	1	52.00	0	0.00	52.00	1	1,228	0.08%
2023/10/19	0	0.00	5	52.20	52.25	-5	1,207	-0.41%
2023/10/11	0	0.00	1	54.10	53.90	-1	1,234	-0.08%
2023/10/06	1	52.75	0	0.00	52.75	1	1,243	0.08%
2023/10/05	0	0.00	2	52.35	52.45	-2	1,249	-0.16%
2023/10/04	2	50.95	0.1	51.30	51.25	1.9	1,253	0.15%
2023/10/03	1	52.25	0	0.00	52.25	1	1,246	0.08%
2023/10/02	1	53.10	1	52.80	53.10	0	1,274	0.00%
2023/09/27	3	51.28	0	0.00	51.45	3	1,296	0.23%
2023/09/25	0	0.00	3	52.45	52.45	-3	1,293	-0.23%
2023/09/22	1	51.25	0	0.00	51.70	1	1,283	0.08%
2023/09/21	5	51.57	0	0.00	51.45	5	1,279	0.39%
2023/09/20	1	53.20	0	0.00	53.15	1	1,238	0.08%
2023/09/19	2	53.85	0	0.00	53.70	2	1,245	0.16%
2023/09/15	0	0.00	1	55.25	55.45	-1	1,241	-0.08%
2023/09/06	0.4	54.40	0	0.00	54.30	0.4	1,227	0.03%
2023/09/04	2.1	54.40	0	0.00	54.55	2.1	1,236	0.17%
2023/08/28	0	0.00	1	52.95	52.85	-1	1,238	-0.08%
2023/08/25	3.1	52.74	0	0.00	52.50	3.1	1,244	0.25%
2023/08/24	0	0.00	1	54.35	54.50	-1	1,225	-0.08%
2023/08/23	1	53.20	0	0.00	53.20	1	1,211	0.08%
2023/08/22	6	52.36	6	52.60	52.40	0	1,217	0.00%
2023/08/21	0.1	52.00	0	0.00	51.85	0.1	1,220	0.00%
2023/08/18	1	52.05	3	52.95	51.95	-2	1,225	-0.16%
2023/08/17	3	52.63	0	0.00	52.80	3	1,213	0.25%
2023/08/14	1.6	51.91	0	0.00	51.95	1.6	1,201	0.13%
2023/08/10	2.2	53.60	0	0.00	53.70	2.2	1,169	0.19%
2023/08/08	0.1	54.90	0	0.00	55.00	0.1	1,131	0.01%
2023/08/04	2	54.38	0	0.00	54.90	2	1,110	0.18%
2023/08/02	0.1	56.50	0	0.00	55.00	0.1	1,088	0.01%
2023/07/31	0.1	56.80	0	0.00	56.60	0.1	1,027	0.01%
2023/07/27	0	0.00	1	57.60	57.60	-1	994	-0.10%
2023/07/26	0	0.00	0.3	56.90	56.70	-0.3	992	-0.03%
2023/07/25	0	0.00	1.5	57.13	57.20	-1.5	988	-0.15%
2023/07/24	0	0.00	1	56.00	55.95	-1	978	-0.10%
2023/07/21	1.2	55.07	0	0.00	55.70	1.2	976	0.12%
2023/07/20	1	56.55	0	0.00	56.70	1	978	0.10%
2023/07/19	1	56.50	0	0.00	56.40	1	973	0.10%
2023/07/18	0	0.00	1	57.10	57.10	-1	958	-0.10%
2023/07/17	0.5	57.62	2	57.73	57.50	-1.5	949	-0.16%
2023/07/14	1.3	57.51	3	57.33	57.55	-1.7	945	-0.18%
2023/07/11	1	54.80	1	54.60	54.75	0	906	0.00%
2023/07/10	0.3	53.37	0	0.00	53.25	0.3	894	0.03%
2023/07/07	1.5	53.54	0	0.00	53.35	1.5	881	0.17%
2023/07/06	1.7	54.15	0	0.00	53.95	1.7	849	0.20%
2023/07/05	0.2	55.85	0	0.00	55.90	0.2	817	0.02%
2023/07/04	0.2	56.45	1	56.55	56.55	-0.8	806	-0.10%
2023/07/03	0.5	56.05	0	0.00	56.05	0.5	805	0.06%
2023/06/30	0.2	54.30	0	0.00	54.65	0.2	802	0.02%
2023/06/29	2.2	54.61	1	54.30	54.35	1.2	799	0.15%
2023/06/27	0.2	54.35	0	0.00	54.10	0.2	791	0.03%
2023/06/16	1	56.50	0	0.00	56.50	1	780	0.13%
2023/06/14	1	55.95	0	0.00	56.10	1	769	0.13%
2023/06/13	2	56.00	2	55.98	56.10	0	837	0.00%
2023/06/12	0.1	54.30	1	54.25	54.30	-0.9	875	-0.10%
2023/06/08	0.2	53.03	0	0.00	52.80	0.2	916	0.02%
2023/06/07	0	0.00	1	53.90	54.00	-1	922	-0.11%
2023/06/06	0.1	52.85	0	0.00	52.95	0.1	914	0.01%
2023/06/05	1.1	52.66	0	0.00	52.60	1.1	923	0.12%
2023/06/02	0	0.00	1	52.70	52.75	-1	928	-0.11%
2023/05/29	1	51.90	0	0.00	51.90	1	965	0.10%
2023/05/26	0.1	50.95	0	0.00	51.05	0.1	983	0.01%
2023/05/24	0	0.00	1	48.80	48.89	-1	999	-0.10%
2023/05/18	0	0.00	1	48.59	48.85	-1	1,034	-0.10%
2023/05/15	0.1	45.00	0	0.00	45.26	0.1	1,006	0.01%
2023/05/12	0.1	45.00	0	0.00	45.35	0.1	1,030	0.01%
2023/05/11	0.1	45.45	0	0.00	45.33	0.1	1,032	0.00%
2023/05/05	0.1	46.04	0	0.00	46.02	0.1	1,052	0.01%
2023/04/27	0.1	44.49	0	0.00	44.71	0.1	1,105	0.01%
2023/04/26	0.2	44.54	0	0.00	44.54	0.2	1,110	0.02%
2023/04/25	0.3	45.07	0	0.00	44.52	0.3	1,124	0.03%
2023/04/24	0.1	45.93	0	0.00	45.98	0.1	1,115	0.01%
2023/04/21	0.1	46.80	0	0.00	45.90	0.1	1,120	0.01%
2023/04/20	0.1	46.80	0	0.00	46.50	0.1	1,146	0.01%
2023/04/18	1	47.67	0	0.00	47.36	1	1,167	0.09%
2023/04/17	0	0.00	1	47.59	47.78	-1	1,191	-0.08%
2023/04/14	1	47.88	2	47.30	47.86	-1	1,194	-0.08%
2023/04/13	1.5	47.09	0	0.00	46.95	1.5	1,199	0.13%
2023/04/12	1	47.60	1	47.70	47.65	0	1,202	0.00%
2023/04/11	1	47.63	0	0.00	47.59	1	1,208	0.08%
2023/04/07	0	0.00	1	47.04	47.03	-1	1,215	-0.08%
2023/04/06	1	46.60	0	0.00	46.69	1	1,212	0.08%
2023/03/17	0	0.00	1	44.10	44.58	-1	1,269	-0.08%
2023/03/16	17	43.47	16	43.60	43.39	1	1,283	0.08%
2023/03/15	0	0.00	4	44.48	44.19	-4	1,228	-0.33%
2023/03/14	21	43.95	17	44.27	43.99	4	1,193	0.34%
2023/03/13	4.1	43.99	4	44.43	44.95	0.1	1,198	0.01%
2023/03/10	0.2	44.90	0	0.00	44.74	0.2	1,175	0.01%
2023/03/08	1	46.43	1	46.32	46.56	0	1,227	0.00%
2023/03/07	2	47.07	2.4	47.06	47.06	-0.4	1,222	-0.03%
2023/03/06	1	46.62	1	46.50	46.41	0	1,244	0.00%
2023/03/02	0	0.00	1	44.90	45.15	-1	1,304	-0.08%
2023/02/24	0	0.00	1	45.56	45.02	-1	1,288	-0.08%
2023/02/22	4.1	43.95	4	44.08	44.15	0.1	1,266	0.00%
2023/02/17	2	44.61	2	44.54	44.50	0	1,398	0.00%
2023/02/16	0	0.00	2	44.63	45.19	-2	1,380	-0.14%
2023/02/15	2.3	44.30	0	0.00	44.11	2.3	1,463	0.15%
2023/02/09	0	0.00	1	45.30	45.35	-1	1,580	-0.06%
2023/02/07	0	0.00	1	44.35	44.30	-1	1,596	-0.06%
2023/02/06	0.1	44.50	0	0.00	44.24	0.1	1,603	0.00%
2023/02/02	0	0.00	2	45.10	45.36	-2	1,624	-0.12%
2023/02/01	0	0.00	1	43.80	44.13	-1	1,628	-0.06%
2023/01/30	0	0.00	2	44.83	44.39	-2	1,641	-0.12%
2023/01/16	0	0.00	1	41.80	41.45	-1	1,672	-0.06%
2023/01/13	0	0.00	6	41.76	41.00	-6	1,680	-0.36%
2023/01/12	10	40.69	4	40.56	40.49	6	1,715	0.35%
2023/01/11	2	40.61	2	40.70	40.69	0	1,718	0.00%
2023/01/10	0	0.00	1	40.70	40.90	-1	1,737	-0.06%
2023/01/09	0	0.00	13	40.17	40.48	-13	1,734	-0.75%
2023/01/05	4	37.81	4	37.96	37.91	0	1,761	0.00%
2023/01/04	10	37.57	10	37.73	37.71	0	1,757	0.00%
2023/01/03	19	36.63	24	37.01	37.71	-5	1,796	-0.28%
2022/12/30	6	37.32	14	37.50	37.32	-8	1,797	-0.45%
2022/12/29	8	36.48	7	36.69	36.82	1	1,802	0.06%
2022/12/28	15	37.18	2	37.50	37.10	13	1,825	0.71%
2022/12/23	21	37.37	21	37.58	37.58	0	1,873	0.00%
2022/12/22	0	0.00	5	38.15	38.58	-5	1,887	-0.26%
2022/12/21	0	0.00	6	37.49	37.39	-6	1,908	-0.31%
2022/12/20	21	37.95	10	38.58	37.10	11	1,907	0.58%
2022/12/19	4	38.47	4	38.73	38.57	0	1,912	0.00%
2022/12/16	13	38.72	13	38.95	38.92	0	1,917	0.00%
2022/12/15	11	39.85	11	40.00	40.34	0	1,909	0.00%
2022/12/14	1	39.79	12	39.82	40.25	-11	1,901	-0.58%
2022/12/13	10	39.52	2	39.26	39.26	8	1,886	0.42%
2022/12/12	7	39.22	7	39.39	39.46	0	1,882	0.00%
2022/12/09	0	0.00	2	39.83	40.10	-2	1,881	-0.11%
2022/12/08	8	38.97	8	39.18	39.12	0	1,876	0.00%
2022/12/07	6	39.81	8	40.18	39.70	-2	1,867	-0.11%
2022/12/06	18	40.66	4	41.10	40.16	14	1,858	0.75%
2022/12/05	0	0.00	1	42.00	41.43	-1	1,857	-0.05%
2022/12/01	0	0.00	1	42.25	41.77	-1	1,854	-0.05%
2022/11/30	0	0.00	6	40.28	40.82	-6	1,808	-0.33%
2022/11/28	4	39.39	4	39.51	39.19	0	1,793	0.00%
2022/11/25	6	40.36	2	40.60	40.27	4	1,778	0.22%
2022/11/24	0	0.00	2	40.38	40.60	-2	1,776	-0.11%
2022/11/23	0	0.00	1	39.75	39.68	-1	1,693	-0.06%
2022/11/22	2	38.48	6	38.92	39.08	-4	1,708	-0.23%
2022/11/21	0	0.00	4	39.10	38.71	-4	1,707	-0.23%
2022/11/18	8	39.14	3	39.75	38.95	5	1,710	0.29%
2022/11/17	4	38.61	5	38.93	39.26	-1	1,692	-0.06%
2022/11/16	11.1	38.89	12	39.05	39.11	-1	1,647	-0.06%
2022/11/15	0	0.00	1	39.00	39.01	-1	1,587	-0.06%
2022/11/10	8	33.70	8	33.73	33.73	0	1,431	0.00%
2022/11/09	1	33.48	4	33.83	34.12	-3	1,352	-0.22%
2022/11/07	2	31.79	7	32.13	32.35	-5	1,310	-0.38%
2022/11/04	6	30.72	6	30.85	31.42	0	1,294	0.00%
2022/11/03	8	30.72	8	30.93	31.14	0	1,281	0.00%
2022/10/31	0	0.00	11	30.64	30.93	-11	1,273	-0.86%
2022/10/28	17	30.47	6	30.75	30.14	11	1,275	0.86%
2022/10/25	4	29.81	4	29.99	29.87	0	1,249	0.00%
2022/10/20	10	29.80	10	29.99	30.80	0	1,198	0.00%
2022/10/17	8	30.51	8	30.90	31.06	0	1,125	0.00%
2022/10/14	16	31.87	34	31.98	31.93	-18	1,110	-1.62%
2022/10/11	46	32.06	3	32.63	31.71	43	1,086	3.96%
2022/10/07	3	34.84	0	0.00	34.73	3	1,066	0.28%
2022/10/05	8	35.22	8	35.29	35.21	0	1,099	0.00%
2022/09/30	2	33.18	2	33.38	33.29	0	1,118	0.00%
2022/09/29	0	0.00	10	34.00	33.99	-10	1,136	-0.88%
2022/09/28	0	0.00	10	34.10	33.76	-10	1,144	-0.87%
2022/09/26	1	35.50	0	0.00	35.10	1	1,179	0.08%
2022/09/23	0	37.10	0	0.00	36.98	0	1,195	0.00%
2022/09/22	2	37.16	0	0.00	37.58	2	1,223	0.16%
2022/09/16	0.1	38.90	0	0.00	38.87	0.1	1,268	0.00%
2022/09/06	0.1	39.55	0	0.00	39.63	0.1	1,344	0.01%
2022/08/26	0.1	43.39	0	0.00	43.07	0.1	1,276	0.01%
2022/08/15	1	43.35	0	0.00	43.66	1	1,263	0.08%
2022/08/04	0.2	39.00	0	0.00	39.54	0.2	1,216	0.02%
2022/07/20	1	39.89	1	39.54	39.27	0	1,156	0.00%
2022/07/19	1	38.26	0	0.00	38.89	1	1,163	0.09%
2022/07/18	0	0.00	7	38.53	38.67	-7	1,149	-0.61%
2022/07/07	1	36.72	0	0.00	36.73	1	976	0.10%
2022/07/06	1	35.00	0	0.00	35.02	1	937	0.11%
2022/07/05	1	35.50	0	0.00	36.69	1	912	0.11%
2022/07/04	2	35.90	0	0.00	36.15	2	874	0.23%
2022/07/01	10	37.32	0	0.00	36.48	10	839	1.19%
2022/06/30	7	39.60	0	0.00	38.81	7	797	0.88%
2022/06/29	1	40.90	0	0.00	41.07	1	761	0.13%
2022/06/27	0	0.00	5	42.55	42.54	-5	737	-0.68%
2022/06/24	0	0.00	1	41.60	40.96	-1	703	-0.14%
2022/06/23	9	40.58	0	0.00	40.40	9	688	1.31%
2022/06/22	1	41.00	0	0.00	41.06	1	664	0.15%
2022/06/21	0	0.00	2	42.63	42.94	-2	646	-0.31%
2022/06/20	4	41.30	0	0.00	40.87	4	634	0.63%
2022/06/17	2	41.90	0	0.00	42.12	2	612	0.33%
2022/06/13	0	0.00	2	44.53	44.40	-2	562	-0.36%
2022/06/02	0	0.00	1	47.30	47.12	-1	601	-0.17%
2022/06/01	1	47.97	0	0.00	47.78	1	621	0.16%
2022/05/31	0	0.00	2	47.88	48.00	-2	609	-0.33%
2022/05/30	0	0.00	3	46.80	47.41	-3	595	-0.50%
2022/05/27	2	45.05	1	45.45	45.50	1	589	0.17%
2022/05/25	0	0.00	2	44.63	44.74	-2	597	-0.33%
2022/05/24	1	44.85	0	0.00	43.88	1	606	0.16%
2022/05/18	1	44.85	2	45.13	45.34	-1	604	-0.17%
2022/05/12	4	42.38	0	0.00	41.95	4	613	0.65%
2022/05/10	1	42.75	0	0.00	44.22	1	600	0.17%
2022/05/09	2	44.50	0	0.00	44.15	2	591	0.34%
2022/05/05	1	47.90	0	0.00	47.91	1	578	0.17%
2022/04/29	3	47.40	2	47.26	47.22	1	584	0.17%
2022/04/28	1	45.45	1	46.05	46.19	0	585	0.00%
2022/04/27	1	45.50	0	0.00	45.64	1	570	0.18%
2022/04/25	1	48.00	0	0.00	47.30	1	581	0.17%
2022/04/13	1	51.25	0	0.00	51.40	1	567	0.18%
2022/04/06	0.1	52.20	0	0.00	52.60	0.1	585	0.02%
2022/03/31	0.1	53.85	1	53.60	53.60	-0.9	584	-0.15%
2022/03/30	0.1	54.05	0	0.00	54.15	0.1	586	0.02%
2022/03/24	0.1	53.80	0	0.00	53.80	0.1	576	0.02%
2022/03/23	0	0.00	1	53.70	54.05	-1	576	-0.17%
2022/03/21	0	0.00	1	53.00	52.65	-1	572	-0.17%
2022/03/17	0	0.00	2	52.25	52.55	-2	583	-0.34%
2022/03/15	1	49.00	0	0.00	49.09	1	571	0.17%
2022/03/10	0	0.00	2	52.03	52.15	-2	574	-0.35%
2022/03/09	4	49.53	3	49.61	49.56	1	562	0.18%
2022/03/08	3	48.88	0	0.00	48.31	3	560	0.54%
2022/03/07	2	50.60	1.1	50.63	50.40	0.9	550	0.16%
2022/03/04	0	0.00	1	54.05	54.05	-1	531	-0.19%
2022/02/25	1	53.40	1	53.30	53.30	0	550	0.00%
2022/02/24	2	54.10	1	53.25	53.25	1	546	0.18%
2022/02/22	2	54.95	1	55.50	55.50	1	533	0.19%
2022/02/18	0.2	57.47	0	0.00	57.45	0.2	529	0.03%
2022/02/17	1.1	57.32	0	0.00	57.45	1.1	528	0.21%
2022/01/10	0	0.00	1	57.10	57.20	-1	499	-0.20%
2022/01/07	1	56.75	0	0.00	56.75	1	514	0.19%
2021/11/26	3	52.00	0	0.00	51.35	3	607	0.49%
2021/11/02	0	0.00	2	50.50	49.57	-2	713	-0.28%
2021/10/27	0	0.00	1	49.75	49.80	-1	702	-0.14%
2021/10/26	0	0.00	2	49.63	49.66	-2	704	-0.28%
2021/10/15	1	47.80	1	47.97	48.00	0	719	0.00%
2021/10/14	1	45.70	1	45.93	46.02	0	713	0.00%
2021/10/05	2	44.54	0	0.00	45.97	2	653	0.31%
2021/10/01	3	46.83	0	0.00	46.39	3	627	0.48%
2021/09/09	1	49.93	1	50.35	50.60	0	559	0.00%
2021/08/30	0	0.00	3	50.55	51.15	-3	549	-0.55%
2021/08/27	0	0.00	10	49.96	50.10	-10	547	-1.83%
2021/08/20	1	44.75	0	0.00	44.92	1	513	0.19%
2021/08/19	4	46.23	0	0.00	45.05	4	510	0.78%
2021/08/18	7	45.48	5	46.74	47.63	2	494	0.40%
2021/08/16	1	47.50	0	0.00	47.60	1	510	0.20%
2021/08/03	0	0.00	1	51.55	51.55	-1	753	-0.13%
2021/07/28	2	48.60	0	0.00	48.37	2	768	0.26%
2021/07/21	2	50.73	1	51.00	50.20	1	784	0.13%
2021/07/20	2	51.20	0	0.00	50.55	2	778	0.26%
2021/07/19	1	51.65	0	0.00	52.05	1	767	0.13%
2021/06/04	3	47.45	0	0.00	47.62	3	796	0.38%
2021/06/03	3	47.95	6	48.14	48.28	-3	798	-0.38%
2021/05/28	0	0.00	1	46.30	46.30	-1	803	-0.12%
2021/05/20	0	0.00	1	41.32	41.52	-1	774	-0.13%
2021/05/19	2	42.13	2	42.37	42.02	0	758	0.00%
2021/05/18	0	0.00	1	42.20	42.31	-1	746	-0.13%
2021/05/17	1	37.90	1	38.20	38.06	0	726	0.00%
2021/05/12	22	38.17	0	0.00	40.50	22	654	3.36%
2021/05/11	1	45.00	0	45.00	44.48	1	601	0.16%
2021/04/26	0	0.00	1	49.95	50.15	-1	543	-0.18%
2021/04/22	1	48.52	0	0.00	47.78	1	559	0.18%
2021/03/22	0	41.50	0	0.00	42.35	0	573	0.00%
2021/03/19	0	41.80	0	0.00	41.69	0	645	0.00%
2021/02/18	0	0.00	0	42.80	43.48	0	577	0.00%
2021/02/17	0	42.40	1	42.80	43.00	-1	575	-0.17%
2021/02/05	0	39.92	0	0.00	40.08	0	558	0.00%
2021/02/04	0	0.00	1	39.60	39.38	-1	553	-0.18%
2021/02/02	0	0.00	1	39.40	39.75	-1	550	-0.18%
2021/02/01	0	0.00	1	38.00	37.94	-1	547	-0.18%
2021/01/29	1	36.71	0	0.00	36.71	1	544	0.18%
2021/01/28	2	38.26	0	0.00	38.09	2	540	0.37%
2021/01/26	10	39.41	0	0.00	39.25	10	549	1.82%
2021/01/25	2	40.14	0	0.00	40.74	2	540	0.37%
2021/01/22	2	40.99	0	0.00	41.18	2	540	0.37%
2021/01/21	0	0.00	7	40.70	41.68	-7	545	-1.28%
2021/01/20	4	40.29	0	0.00	39.71	4	535	0.75%
2021/01/19	3	39.88	14	40.01	40.58	-11	530	-2.07%
2021/01/18	3	37.99	1	38.88	38.88	2	520	0.38%
2021/01/15	4	40.13	3	40.90	39.06	1	511	0.20%
2021/01/14	5	39.30	0	0.00	39.55	5	500	1.00%
2021/01/13	0	0.00	7	39.25	39.89	-7	496	-1.41%
2021/01/12	2	38.71	2	38.86	38.44	0	488	0.00%
2021/01/07	1	37.01	10	36.62	37.22	-9	480	-1.87%
2021/01/06	8	36.29	7	36.51	35.76	1	466	0.21%
2021/01/04	0	0.00	6	34.74	35.64	-6	426	-1.41%
2020/12/31	6	34.40	6	34.60	34.60	0	424	0.00%
2020/12/30	0	0.00	6	33.85	34.36	-6	423	-1.42%
2020/12/29	2	33.33	2	33.47	33.42	0	425	0.00%
2020/12/28	2	33.47	2	33.02	33.48	0	427	0.00%
2020/12/24	0	0.00	1	32.70	32.58	-1	431	-0.23%
2020/12/22	1	31.85	0	0.00	31.85	1	447	0.22%
2020/12/16	0	0.00	2	32.38	32.37	-2	497	-0.40%
2020/12/11	1	31.76	0	0.00	32.06	1	405	0.25%
2020/12/10	2	31.99	1	32.16	32.14	1	452	0.22%
2020/11/10	2	27.08	2	27.21	26.93	0	608	0.00%
2020/11/09	7	27.10	6	27.07	27.22	1	607	0.16%
2020/11/06	8	26.33	8	26.40	26.43	0	609	0.00%
2020/11/05	6	26.04	6	26.14	26.20	0	612	0.00%
2020/11/04	10	25.78	9	25.61	26.09	1	612	0.16%
2020/11/03	10	25.38	10	25.26	25.44	0	603	0.00%
2020/11/02	4	24.48	5	24.62	24.73	-1	607	-0.16%
2020/10/29	1	25.04	0	0.00	25.09	1	604	0.17%
2020/10/07	3	25.34	2	24.93	25.30	1	686	0.15%
2020/10/06	1	25.07	3	24.98	25.09	-2	687	-0.29%
2020/10/05	4	24.54	3	24.66	24.54	1	690	0.14%
2020/09/30	10	24.36	10	24.40	24.39	0	691	0.00%
2020/09/29	4	24.27	4	24.34	24.17	0	689	0.00%
2020/09/28	4	24.04	6	23.79	24.07	-2	690	-0.29%
2020/09/25	4	23.38	4	23.50	23.28	0	687	0.00%
2020/09/24	2	23.65	2	23.70	23.25	0	678	0.00%
2020/09/23	2	24.48	6	24.63	24.57	-4	636	-0.63%
2020/09/22	11	24.70	4	24.82	24.47	7	632	1.11%
2020/09/21	4	25.68	3	25.85	25.24	1	626	0.16%
2020/09/18	3	25.75	3	25.80	25.77	0	629	0.00%
2020/09/17	2	25.91	2	25.82	25.62	0	623	0.00%
2020/09/16	3	25.87	4	25.96	25.97	-1	621	-0.16%
2020/09/15	2	25.52	2	25.33	25.57	0	621	0.00%
2020/09/14	2	25.32	6	25.01	25.30	-4	570	-0.70%
2020/09/11	8	24.63	5	24.70	24.69	3	550	0.55%
2020/09/10	3	24.61	5	24.70	24.70	-2	500	-0.40%
2020/09/09	2	24.11	0	0.00	24.44	2	498	0.40%
2020/09/08	1	24.65	1	24.76	24.71	0	499	0.00%
2020/09/07	3	24.68	3	24.81	24.44	0	525	0.00%
2020/09/04	3	24.34	5	24.52	24.49	-2	529	-0.38%
2020/09/03	8	25.07	8	25.19	25.01	0	526	0.00%
2020/09/02	5	24.74	4	24.76	24.78	1	521	0.19%
2020/09/01	1	24.58	2	24.63	24.79	-1	519	-0.19%
2020/08/31	4	24.99	4	25.05	24.36	0	519	0.00%
2020/08/25	4	24.96	4	24.98	24.92	0	519	0.00%
2020/08/21	4	24.10	4	24.15	24.25	0	523	0.00%
2020/08/20	1	23.33	0	0.00	23.27	1	518	0.19%
2020/08/14	10	25.07	2	25.02	25.06	8	503	1.59%
2020/08/13	2	24.96	4	25.09	24.92	-2	505	-0.40%
2020/08/12	2	24.47	2	24.48	24.53	0	519	0.00%
2020/08/11	0	0.00	1	25.01	25.00	-1	526	-0.19%
2020/08/10	2	25.44	2	25.22	25.43	0	524	0.00%
2020/08/06	4	25.31	4	25.45	25.30	0	537	0.00%
2020/08/05	3	24.69	3	24.76	24.90	0	538	0.00%
2020/08/04	3	24.42	3	24.07	24.49	0	542	0.00%
2020/08/03	2	23.74	0	0.00	23.75	2	544	0.37%
2020/07/27	2	23.95	4	24.08	24.00	-2	552	-0.36%
2020/06/16	4	19.40	4	19.14	19.38	0	1,154	0.00%
2020/06/03	6	18.56	6	18.50	18.64	0	1,356	0.00%
2020/06/01	4	17.86	4	17.66	17.89	0	1,356	0.00%
2020/05/20	4	17.15	4	17.26	17.21	0	1,344	0.00%
2020/05/19	8	17.15	8	17.24	17.16	0	1,339	0.00%
2020/04/27	3	16.20	3	15.79	16.20	0	1,226	0.00%
2020/04/24	2	15.23	2	15.35	15.35	0	1,209	0.00%
2020/04/23	3	15.25	3	15.35	15.40	0	1,203	0.00%
2020/04/22	0	0.00	3	15.11	15.17	-3	1,175	-0.26%
2020/04/21	4	15.33	1	15.85	15.10	3	1,158	0.26%
2020/04/17	2	16.24	0	0.00	16.16	2	1,100	0.18%
2020/04/14	0	0.00	5	15.17	15.31	-5	1,055	-0.47%
2020/04/09	4	14.56	4	14.77	14.59	0	1,019	0.00%
2020/04/08	5	14.70	5	14.27	14.68	0	1,001	0.00%
2020/04/07	14	14.13	12	14.21	14.24	2	990	0.20%
2020/04/06	9	13.39	5	13.52	13.67	4	969	0.41%
2020/04/01	11	13.18	13	13.24	13.18	-2	950	-0.21%
2020/03/31	4	13.31	4	13.42	13.18	0	936	0.00%
2020/03/27	0	0.00	1	13.84	13.15	-1	876	-0.11%
2020/03/26	4	12.96	18	13.23	13.28	-14	823	-1.70%
2020/03/25	5	12.99	5	13.07	13.03	0	775	0.00%
2020/03/24	7	12.12	12	12.07	12.15	-5	702	-0.71%
2020/03/23	17	10.98	6	11.36	10.90	11	620	1.77%
2020/03/20	5	11.76	18	11.52	11.92	-13	578	-2.25%
2020/03/18	7	12.04	1	12.10	11.94	6	438	1.37%
2020/03/17	8	12.94	8	13.08	12.70	0	395	0.00%
2020/03/16	11	13.94	6	13.94	13.38	5	332	1.50%
2020/03/13	10	13.64	11	13.76	14.52	-1	306	-0.33%
2020/03/12	5	15.29	5	15.43	15.22	0	262	0.00%
2020/03/11	4	17.22	3	17.31	16.79	1	247	0.40%
2020/03/10	6	17.04	7	17.17	17.29	-1	242	-0.41%
2020/03/09	6	17.31	6	17.47	17.15	0	231	0.00%
2020/03/06	16	18.38	2	18.32	18.23	14	222	6.29%
2020/03/05	6	18.93	6	18.86	18.89	0	213	0.00%
2020/03/04	5	18.37	5	18.44	18.51	0	212	0.00%
2020/03/03	6	18.34	8	18.44	18.35	-2	206	-0.97%
2020/03/02	7	17.92	26	17.84	18.02	-19	194	-9.76%
2020/02/27	14	18.41	5	18.43	18.26	9	176	5.11%
2020/02/26	8	18.66	6	18.76	18.75	2	165	1.21%
2020/02/25	6	18.90	5	19.00	19.13	1	162	0.62%
2020/02/17	4	19.71	0	0.00	19.78	4	146	2.73%
2020/02/13	3	19.85	3	19.91	19.84	0	142	0.00%
2020/02/12	0	0.00	4	19.60	19.83	-4	139	-2.86%
2020/02/07	9	19.36	4	19.39	19.29	5	135	3.69%
2020/02/06	0	0.00	4	19.47	19.72	-4	135	-2.94%
2020/02/05	3	19.13	4	19.18	19.13	-1	133	-0.75%
2019/06/06	0	0.00	1	14.26	14.32	-1	247	-0.40%
2019/06/03	1	14.59	1	14.45	14.58	0	241	0.00%
2019/05/30	1	14.33	0	0.00	14.30	1	234	0.43%
2019/05/24	0	0.00	1	14.20	14.24	-1	233	-0.43%
2019/05/14	1	14.73	0	0.00	14.77	1	160	0.62%
2019/01/04	2	11.68	2	11.74	11.76	0	872	0.00%
2019/01/03	0	0.00	1	12.15	12.03	-1	916	-0.11%
2019/01/02	2	12.54	1	12.15	12.17	1	919	0.11%
2018/12/27	3	12.42	5	12.38	12.43	-2	996	-0.20%
2018/12/26	2	12.12	2	12.16	11.98	0	997	0.00%
2018/12/25	4	12.00	4	12.05	12.05	0	1,006	0.00%
2018/12/20	3	12.43	4	12.49	12.45	-1	1,021	-0.10%
2018/12/19	3	12.72	0	0.00	12.72	3	1,018	0.29%
2018/12/18	7	12.61	7	12.59	12.59	0	1,023	0.00%
2018/12/14	3	12.60	2	12.63	12.63	1	1,027	0.10%
2018/12/11	5	12.49	6	12.44	12.50	-1	1,024	-0.10%
2018/12/10	3	12.36	0	0.00	12.35	3	1,039	0.29%
2018/12/07	5	12.59	13	12.64	12.67	-8	1,034	-0.77%
2018/12/06	6	12.52	3	12.48	12.45	3	1,040	0.29%
2018/12/05	8	13.05	6	13.11	13.07	2	1,025	0.19%
2018/12/03	4	13.70	4	13.44	13.70	0	1,019	0.00%
2018/11/28	2	13.01	2	12.95	13.04	0	982	0.00%
2018/11/23	2	12.40	2	12.55	12.45	0	963	0.00%
2018/11/15	2	12.75	2	12.85	12.85	0	954	0.00%
2018/11/14	1	12.67	1	12.77	12.71	0	960	0.00%
2018/11/13	2	12.21	0	0.00	12.67	2	958	0.21%
2018/11/12	0	0.00	2	12.73	12.83	-2	967	-0.21%
2018/11/09	3	12.77	2	12.79	12.77	1	981	0.10%
2018/11/08	4	13.19	4	13.25	13.13	0	970	0.00%
2018/11/02	1	13.00	0	0.00	13.00	1	941	0.11%
2018/11/01	1	12.85	0	0.00	12.86	1	924	0.11%
2018/10/31	1	12.57	5	12.43	12.63	-4	911	-0.44%
2018/10/29	7	12.00	10	12.11	12.05	-3	887	-0.34%
2018/10/26	12	11.91	8	11.95	11.94	4	873	0.46%
2018/10/25	2	12.01	2	12.19	12.01	0	861	0.00%
2018/10/24	5	12.58	5	12.65	12.65	0	831	0.00%
2018/10/23	2	12.77	2	12.73	12.69	0	809	0.00%
2018/10/22	1	12.90	1	13.00	13.19	0	787	0.00%
2018/10/19	52	12.95	52	13.04	13.15	0	777	0.00%
2018/10/16	1	13.00	1	13.13	13.18	0	769	0.00%
2018/09/28	0	0.00	10	15.99	16.04	-10	599	-1.67%
2018/09/21	10	15.96	0	0.00	16.05	10	595	1.68%
2018/06/06	2	15.76	2	15.52	15.79	0	645	0.00%
2018/06/01	4	14.96	4	14.91	15.00	0	659	0.00%
2018/05/31	3	14.75	6	14.78	14.79	-3	666	-0.45%
2018/05/30	3	14.66	0	0.00	14.60	3	684	0.44%
2018/05/22	4	15.08	0	0.00	14.99	4	769	0.52%
2018/05/21	0	0.00	4	14.87	15.13	-4	781	-0.51%
2018/05/17	3	14.86	2	15.00	14.74	1	802	0.12%
2018/05/16	3	14.83	4	14.81	14.88	-1	810	-0.12%
2018/05/11	5	14.81	5	14.78	14.83	0	916	0.00%
2018/04/25	6	13.87	6	13.97	14.03	0	936	0.00%
2018/04/10	0	0.00	10	15.11	15.07	-10	916	-1.09%
2018/04/09	10	14.80	0	0.00	14.95	10	924	1.08%
2018/03/01	6	14.31	0	0.00	14.55	6	914	0.66%
2018/02/23	1	14.55	7	14.49	14.60	-6	902	-0.66%
2018/02/22	2	14.16	2	14.23	14.17	0	892	0.00%
2018/02/12	0	0.00	3	13.55	13.54	-3	884	-0.34%
2018/02/09	4	13.26	1	13.09	13.38	3	893	0.34%
2018/01/17	0	0.00	2	15.15	15.11	-2	829	-0.24%
2018/01/16	0	0.00	4	15.07	15.12	-4	832	-0.48%
2018/01/15	4	15.00	0	0.00	15.03	4	841	0.48%
2018/01/08	2	14.81	0	0.00	14.85	2	834	0.24%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析