期元大美元指正2 (00683L)-元大-南京券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.70
漲跌
▲0.21
漲幅
+0.89%
成交量
175張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	55	23.09	0	0.00	23.10	55	141	38.92%
2024/10/28	0	0.00	1	22.94	22.96	-1	140	-0.71%
2024/10/23	0	0.00	1	22.80	22.80	-1	142	-0.70%
2024/10/22	0	0.00	1	22.66	22.70	-1	141	-0.70%
2024/10/18	0	0.00	1	22.60	22.60	-1	145	-0.69%
2024/10/17	0	0.00	1	22.55	22.55	-1	145	-0.69%
2024/10/16	0	0.00	1	22.36	22.36	-1	149	-0.67%
2024/10/15	0	0.00	1	22.40	22.42	-1	142	-0.70%
2024/10/14	0	0.00	1	22.28	22.28	-1	155	-0.64%
2024/10/01	2	21.30	0	0.00	21.30	2	150	1.33%
2024/09/25	1	21.09	0	0.00	21.08	1	148	0.67%
2024/09/20	1	21.25	0	0.00	21.22	1	144	0.69%
2024/09/05	1	21.48	0	0.00	21.48	1	149	0.67%
2024/08/22	1	21.43	0	0.00	21.43	1	153	0.65%
2024/08/19	2	21.84	0	0.00	21.81	2	146	1.36%
2024/06/06	0	0.00	1	22.60	22.64	-1	278	-0.36%
2024/04/16	0	0.00	3	23.52	23.53	-3	298	-1.00%
2024/04/15	3	23.36	0	0.00	23.36	3	297	1.01%
2024/03/18	0	0.00	3	22.16	22.16	-3	371	-0.81%
2024/03/15	3	22.16	0	0.00	22.16	3	372	0.81%
2023/12/11	0	0.00	6	22.24	22.25	-6	418	-1.43%
2023/12/04	1	21.92	0	0.00	21.93	1	443	0.23%
2023/11/10	0	0.00	2	23.05	23.06	-2	567	-0.35%
2023/11/09	2	22.87	0	0.00	22.87	2	576	0.35%
2023/11/02	0	0.00	4	23.29	23.26	-4	612	-0.65%
2023/10/31	0	0.00	50	23.25	23.30	-50	617	-8.10%
2023/10/03	0	0.00	4	23.56	23.59	-4	942	-0.42%
2023/09/28	0	0.00	7	23.36	23.34	-7	931	-0.75%
2023/09/27	0	0.00	2	23.21	23.19	-2	916	-0.22%
2023/09/26	0	0.00	2	23.09	23.08	-2	919	-0.22%
2023/09/25	0	0.00	1	22.87	22.85	-1	915	-0.11%
2023/09/22	0	0.00	1	22.85	22.80	-1	917	-0.11%
2023/09/21	0	0.00	2	22.88	22.85	-2	921	-0.22%
2023/09/18	0	0.00	1	22.70	22.68	-1	911	-0.11%
2023/09/15	0	0.00	3	22.74	22.68	-3	912	-0.33%
2023/09/13	0	0.00	1	22.45	22.43	-1	910	-0.11%
2023/09/08	0	0.00	3	22.57	22.51	-3	946	-0.32%
2023/09/07	0	0.00	2	22.54	22.54	-2	957	-0.21%
2023/09/06	0	0.00	2	22.49	22.42	-2	956	-0.21%
2023/09/05	0	0.00	2	22.25	22.22	-2	961	-0.21%
2023/09/04	0	0.00	1	22.20	22.19	-1	955	-0.10%
2023/08/25	0	0.00	12	22.22	22.23	-12	973	-1.23%
2023/08/23	0	0.00	2	21.94	21.89	-2	946	-0.21%
2023/08/21	0	0.00	10	21.85	21.85	-10	966	-1.04%
2023/08/18	0	0.00	10	21.83	21.88	-10	974	-1.03%
2023/08/17	0	0.00	11	21.94	21.95	-11	977	-1.13%
2023/08/16	0	0.00	10	21.77	21.74	-10	997	-1.00%
2023/08/15	0	0.00	11	21.75	21.75	-11	1,046	-1.05%
2023/08/14	1	21.70	4	21.69	21.68	-3	1,059	-0.28%
2023/08/07	0	0.00	10.3	21.29	21.28	-10.3	1,091	-0.94%
2023/08/01	0	0.00	5	21.18	21.23	-5	1,094	-0.46%
2023/07/27	1	20.75	0	0.00	20.73	1	1,076	0.09%
2023/07/20	0	0.00	4	20.38	20.42	-4	1,086	-0.37%
2023/07/18	7	20.26	1	20.24	20.20	6	1,093	0.55%
2023/07/14	2	20.18	2	20.15	20.15	0	1,101	0.00%
2023/07/13	2.3	20.52	0	0.00	20.55	2.3	1,009	0.22%
2023/07/12	1	20.91	0	0.00	20.91	1	991	0.10%
2023/07/11	2	21.08	0	0.00	21.05	2	1,019	0.20%
2023/06/12	0	0.00	5	21.79	21.79	-5	1,236	-0.40%
2023/06/09	5	21.68	0	0.00	21.73	5	1,257	0.40%
2023/05/31	0	0.00	5	22.09	22.10	-5	1,436	-0.35%
2023/05/19	0	0.00	0.3	21.73	21.81	-0.3	1,544	-0.02%
2023/05/18	0	0.00	5	21.50	21.55	-5	1,521	-0.33%
2023/05/15	0	0.00	5	21.38	21.41	-5	1,536	-0.33%
2023/05/10	0	0.00	1	20.89	20.91	-1	1,610	-0.06%
2023/05/08	1	20.75	0	0.00	20.72	1	1,707	0.06%
2023/05/04	5	20.77	0	0.00	20.75	5	1,794	0.28%
2023/05/03	1	21.00	0	0.00	21.01	1	1,792	0.06%
2023/04/27	1	20.85	0	0.00	20.84	1	1,831	0.05%
2023/04/25	1	20.78	0	0.00	20.84	1	1,884	0.05%
2023/04/21	1	20.98	0	0.00	21.06	1	1,886	0.05%
2023/04/20	3	21.09	0	0.00	21.10	3	1,894	0.16%
2023/04/19	2	20.99	0	0.00	21.01	2	1,924	0.10%
2023/04/18	0	0.00	5	21.10	21.09	-5	1,953	-0.26%
2023/04/17	0	0.00	1	20.93	20.93	-1	1,944	-0.05%
2023/04/14	7	20.57	0	0.00	20.54	7	1,948	0.36%
2023/04/13	1	20.82	0	0.00	20.85	1	1,950	0.05%
2023/04/12	1	21.06	0	0.00	21.09	1	1,945	0.05%
2023/04/07	2	20.97	0	0.00	21.00	2	1,947	0.10%
2023/04/06	2.2	21.01	0	0.00	21.03	2.2	1,946	0.11%
2023/03/31	1	21.07	0	0.00	21.09	1	1,954	0.05%
2023/03/29	0	0.00	11	21.23	21.27	-11	1,975	-0.56%
2023/03/28	1	21.22	0	0.00	21.26	1	2,005	0.05%
2023/03/27	0.2	21.48	0	0.00	21.43	0.2	2,016	0.01%
2023/03/23	8	21.09	0	0.00	21.00	8	2,109	0.38%
2023/03/22	1	21.48	0	0.00	21.51	1	2,079	0.05%
2023/03/21	1	21.55	0	0.00	21.58	1	2,078	0.05%
2023/03/20	5	21.75	0	0.00	21.77	5	2,078	0.24%
2023/03/17	0	0.00	1	21.89	21.88	-1	2,082	-0.05%
2023/03/15	1	21.65	0	0.00	21.68	1	2,072	0.05%
2023/03/13	2	21.86	0	0.00	21.82	2	2,085	0.10%
2023/03/10	5	22.41	1.3	22.43	22.47	3.7	2,045	0.18%
2023/03/08	0	0.00	10	22.54	22.66	-10	2,059	-0.49%
2023/03/07	4	21.92	0	0.00	21.93	4	2,021	0.20%
2023/03/06	0	0.00	8	22.02	22.05	-8	1,996	-0.40%
2023/03/03	0	0.00	1	22.22	22.23	-1	1,969	-0.05%
2023/03/01	0	0.00	1	22.26	22.21	-1	1,985	-0.05%
2023/02/24	0	0.00	5	22.08	22.08	-5	2,004	-0.25%
2023/02/23	0	0.00	1	22.04	21.99	-1	2,057	-0.05%
2023/02/22	0	0.00	2	21.95	21.95	-2	2,053	-0.10%
2023/02/20	0	0.00	5	21.90	21.85	-5	2,111	-0.24%
2023/02/17	1.2	21.97	0	0.00	22.07	1.2	2,090	0.06%
2023/02/14	1	21.50	0	0.00	21.52	1	2,111	0.05%
2023/02/13	0	0.00	5	21.78	21.77	-5	2,118	-0.24%
2023/02/09	0	0.00	1	21.62	21.57	-1	2,105	-0.05%
2023/02/08	0	0.00	8	21.47	21.57	-8	2,102	-0.38%
2023/02/07	3	21.58	0	0.00	21.62	3	2,088	0.14%
2023/02/06	0.1	21.45	10	21.44	21.43	-9.9	2,047	-0.48%
2023/02/03	0	0.00	11	20.82	20.89	-11	2,015	-0.55%
2023/02/02	13	20.43	0	0.00	20.39	13	1,981	0.66%
2023/01/31	5	20.98	1	21.02	21.08	4	1,979	0.20%
2023/01/30	1	20.90	0	0.00	20.88	1	2,007	0.05%
2023/01/16	7	20.87	0	0.00	20.89	7	1,991	0.35%
2023/01/13	2	21.00	1.4	21.00	21.05	0.6	1,971	0.03%
2023/01/12	4	21.38	0	0.00	21.33	4	1,949	0.21%
2023/01/10	6	21.43	0	0.00	21.43	6	1,975	0.30%
2023/01/09	6	21.63	0	0.00	21.66	6	1,964	0.31%
2023/01/04	0	0.00	1	22.04	22.04	-1	1,931	-0.05%
2023/01/03	2	21.63	0	0.00	21.63	2	1,964	0.10%
2022/12/30	2	21.80	0	0.00	21.83	2	1,950	0.10%
2022/12/29	0.4	22.15	0	0.00	21.99	0.4	1,955	0.02%
2022/12/28	0	0.00	5	21.88	21.91	-5	1,985	-0.25%
2022/12/27	0	0.00	2	21.82	21.82	-2	1,998	-0.10%
2022/12/23	0	0.00	1	21.93	21.97	-1	2,043	-0.05%
2022/12/22	1	21.75	1	21.76	21.73	0	2,048	0.00%
2022/12/20	2	21.85	0	0.00	22.04	2	2,041	0.10%
2022/12/19	0	0.00	1	22.06	22.10	-1	2,024	-0.05%
2022/12/16	24	22.01	0	0.00	22.04	24	2,016	1.19%
2022/12/15	2	21.66	35	21.72	21.76	-33	1,941	-1.70%
2022/12/14	15.2	21.87	15	21.80	21.82	0.2	1,928	0.01%
2022/12/13	5	22.20	0	0.00	22.25	5	1,905	0.26%
2022/12/12	10	22.29	0	0.00	22.33	10	1,903	0.53%
2022/12/08	20	22.32	0	0.00	22.39	20	1,879	1.06%
2022/12/07	10	22.45	0	0.00	22.46	10	1,874	0.53%
2022/12/06	10	22.32	0	0.00	22.34	10	1,862	0.54%
2022/12/05	16	21.93	0	0.00	21.82	16	1,841	0.87%
2022/12/01	0	0.00	5	22.40	22.37	-5	1,803	-0.28%
2022/11/25	3	22.55	0	0.00	22.56	3	1,704	0.18%
2022/11/24	13	22.50	0	0.00	22.49	13	1,696	0.77%
2022/11/22	3.2	23.30	0	0.00	23.34	3.2	1,660	0.19%
2022/11/18	0.2	22.80	0	0.00	22.95	0.2	1,543	0.01%
2022/11/16	30	22.97	0	0.00	22.88	30	1,495	2.01%
2022/11/15	0.2	23.20	2	23.08	23.05	-1.8	1,443	-0.12%
2022/11/14	0	0.00	7	23.00	23.08	-7	1,426	-0.49%
2022/11/11	10	23.63	10	23.55	23.51	0	1,371	0.00%
2022/11/02	1	25.05	0	0.00	25.09	1	1,177	0.08%
2022/11/01	0	0.00	20	25.08	25.07	-20	1,167	-1.71%
2022/10/28	0	0.00	10	24.63	24.69	-10	1,134	-0.88%
2022/10/27	12.2	24.33	10	24.38	24.33	2.2	1,110	0.20%
2022/10/24	1	25.56	0	0.00	25.55	1	1,022	0.10%
2022/10/21	1	25.85	0	0.00	25.94	1	991	0.10%
2022/10/19	4	25.53	0	0.00	25.53	4	947	0.42%
2022/10/18	18	25.45	0	0.00	25.33	18	930	1.93%
2022/10/17	2	25.89	0	0.00	25.85	2	884	0.23%
2022/10/12	30	26.08	0	0.00	25.96	30	820	3.66%
2022/10/05	2	24.67	14	24.66	24.67	-12	704	-1.70%
2022/10/04	10	25.32	0	0.00	25.19	10	660	1.51%
2022/10/03	10	25.49	0	0.00	25.58	10	635	1.57%
2022/09/30	17	25.47	0	0.00	25.45	17	618	2.75%
2022/09/29	14	25.98	0	0.00	26.00	14	594	2.35%
2022/09/28	4	26.58	0	0.00	26.66	4	585	0.68%
2022/09/26	13	26.13	1	26.29	26.23	12	548	2.19%
2022/09/23	6	24.97	0	0.00	24.96	6	522	1.15%
2022/09/22	5	25.07	0	0.00	25.05	5	514	0.97%
2022/09/21	16	24.48	0	0.00	24.50	16	495	3.23%
2022/09/08	2	24.28	0	0.00	24.25	2	461	0.43%
2022/09/07	1	24.61	0	0.00	24.59	1	460	0.22%
2022/09/06	1	24.08	0	0.00	24.21	1	462	0.22%
2022/09/02	4	24.13	0	0.00	24.07	4	502	0.80%
2022/08/31	1	23.73	0	0.00	23.63	1	508	0.20%
2022/08/25	1	23.50	0	0.00	23.46	1	531	0.19%
2022/08/22	4	23.43	2	23.45	23.39	2	541	0.37%
2022/08/08	4	22.76	0	0.00	22.71	4	592	0.68%
2022/06/17	1	21.75	0	0.00	21.75	1	866	0.12%
2022/06/16	0	0.00	3	22.00	22.08	-3	853	-0.35%
2022/06/14	1	22.16	1	22.15	22.12	0	848	0.00%
2022/06/13	0	0.00	5	21.90	21.91	-5	823	-0.61%
2022/06/10	1	21.38	1	21.36	21.36	0	810	0.00%
2022/06/01	5	20.85	0	0.00	20.87	5	866	0.58%
2022/04/28	0	0.00	0.1	21.30	21.56	-0.1	788	-0.02%
2022/04/27	0	0.00	0	21.05	21.00	0	759	-0.01%
2022/04/12	0	0.00	11	20.05	20.04	-11	752	-1.46%
2022/04/11	0	0.00	9	19.95	19.99	-9	744	-1.21%
2022/04/07	0	0.00	30	19.85	19.86	-30	745	-4.02%
2022/04/01	0	0.00	1	19.45	19.45	-1	723	-0.14%
2022/03/23	50	19.42	0	0.00	19.41	50	740	6.76%
2022/03/09	1	19.60	0	0.00	19.65	1	704	0.14%
2021/12/02	10	18.55	10	18.52	18.54	0	896	0.00%
2021/11/23	0	0.00	5	18.66	18.71	-5	878	-0.57%
2021/11/22	5	18.56	0	0.00	18.55	5	863	0.58%
2021/11/12	0	0.00	1	18.21	18.23	-1	940	-0.11%
2021/11/11	0	0.00	1	18.08	18.09	-1	934	-0.11%
2021/11/05	0	0.00	1	17.93	17.89	-1	894	-0.11%
2021/11/03	3	17.83	3	17.79	17.79	0	898	0.00%
2021/10/19	0	0.00	2	17.76	17.74	-2	905	-0.22%
2021/10/18	2	17.84	10	17.82	17.90	-8	904	-0.88%
2021/10/14	10	17.84	12	17.86	17.87	-2	938	-0.21%
2021/10/13	4	17.96	0	0.00	17.95	4	935	0.43%
2021/10/08	1	17.88	1	17.89	17.89	0	925	0.00%
2021/10/05	0	0.00	29	17.82	17.87	-29	905	-3.20%
2021/10/04	26	17.85	20	17.82	17.87	6	896	0.67%
2021/09/30	0	0.00	1	17.90	17.88	-1	908	-0.11%
2021/09/29	2	17.66	10	17.66	17.69	-8	913	-0.88%
2021/09/23	2	17.54	0	0.00	17.46	2	932	0.21%
2021/09/17	10	17.42	10	17.40	17.36	0	914	0.00%
2021/09/14	10	17.34	0	0.00	17.34	10	953	1.05%
2021/09/03	0.2	17.00	0	0.00	17.20	0.2	1,091	0.02%
2021/08/26	0	0.00	7	17.44	17.45	-7	1,177	-0.59%
2021/08/24	0	0.00	170	17.49	17.50	-170	1,175	-14.47%	大賣/鉅額交易
2021/08/23	7	17.56	0	0.00	17.55	7	1,166	0.60%
2021/08/12	0	0.00	2	17.40	17.39	-2	1,108	-0.18%
2021/08/10	4	17.40	0	0.00	17.39	4	1,121	0.36%
2021/08/05	0	0.00	2	17.18	17.17	-2	1,126	-0.18%
2021/08/04	2	17.09	0	0.00	17.05	2	1,138	0.18%
2021/07/28	0	0.00	2	17.30	17.27	-2	1,172	-0.17%
2021/07/27	0	0.00	2	17.37	17.37	-2	1,170	-0.17%
2021/07/22	63	17.42	0	0.00	17.44	63	1,176	5.36%
2021/07/21	30	17.49	0	0.00	17.51	30	1,186	2.53%
2021/07/16	2	17.28	0	0.00	17.27	2	1,219	0.16%
2021/07/06	0	0.00	2	17.11	17.08	-2	1,338	-0.15%
2021/06/25	0	0.00	2	17.03	17.03	-2	1,465	-0.14%
2021/06/22	0	0.00	52	17.09	17.15	-52	1,508	-3.45%
2021/06/18	50	17.02	10	17.06	17.10	40	1,487	2.69%
2021/06/11	1	16.37	0	0.00	16.38	1	1,466	0.07%
2021/06/07	2	16.50	0	0.00	16.49	2	1,495	0.13%
2021/06/04	13	16.57	0	0.00	16.63	13	1,530	0.85%
2021/06/01	1	16.30	0	0.00	16.34	1	1,555	0.06%
2021/05/27	1	16.43	0	0.00	16.37	1	1,590	0.06%
2021/05/19	1	16.33	10	16.35	16.33	-9	1,616	-0.56%
2021/05/13	2	16.68	0	0.00	16.71	2	1,654	0.12%
2021/05/12	0	0.00	2	16.53	16.56	-2	1,679	-0.12%
2021/05/10	2	16.50	3	16.50	16.49	-1	1,675	-0.06%
2021/05/03	3	16.81	2	16.78	16.85	1	1,644	0.06%
2021/04/26	2	16.64	0	0.00	16.60	2	1,650	0.12%
2021/04/23	1	16.85	0	0.00	16.86	1	1,629	0.06%
2021/04/22	1	16.74	0	0.00	16.80	1	1,637	0.06%
2021/04/20	7	16.75	0	0.00	16.69	7	1,661	0.42%
2021/04/19	2	17.02	0	0.00	17.01	2	1,662	0.12%
2021/04/16	2	17.11	0	0.00	17.08	2	1,688	0.12%
2021/04/15	1	17.02	0	0.00	17.05	1	1,693	0.06%
2021/04/14	2	17.09	0	0.00	17.05	2	1,677	0.12%
2021/04/09	2	17.22	0	0.00	17.27	2	1,619	0.12%
2021/04/07	2	17.34	0	0.00	17.34	2	1,586	0.13%
2021/04/06	2	17.48	5	17.46	17.46	-3	1,557	-0.19%
2021/04/01	80	17.69	0	0.00	17.74	80	1,505	5.31%
2021/03/31	10	17.75	0	0.00	17.79	10	1,470	0.68%
2021/03/29	0	0.00	10	17.53	17.54	-10	1,397	-0.72%
2021/03/26	5	17.50	0	0.00	17.53	5	1,368	0.37%
2021/03/25	6	17.44	0	0.00	17.44	6	1,342	0.45%
2021/03/23	10	17.13	0	0.00	17.16	10	1,286	0.78%
2021/03/18	0	0.00	8	16.99	17.02	-8	1,234	-0.65%
2021/03/17	2	17.15	0	0.00	17.16	2	1,223	0.16%
2021/03/11	2	17.08	30	17.14	17.12	-28	1,177	-2.38%
2021/03/10	12	17.29	0	0.00	17.31	12	1,161	1.03%
2021/03/09	4	17.35	4	17.50	17.35	0	1,150	0.00%
2021/03/08	0	0.00	4	17.18	17.23	-4	1,101	-0.36%
2021/03/05	18	17.10	0	0.00	17.11	18	1,069	1.68%
2021/03/02	4	16.78	0	0.00	16.89	4	1,033	0.39%
2021/02/23	0	0.00	10	16.43	16.45	-10	1,005	-0.99%
2021/02/22	0	0.00	100	16.50	16.58	-100	985	-10.14%
2021/02/19	0	0.00	20	16.65	16.68	-20	968	-2.06%
2021/02/04	5	16.96	0	0.00	16.96	5	890	0.56%
2021/02/03	20	16.83	50	16.85	16.86	-30	867	-3.46%
2021/02/02	2	16.80	50	16.80	16.80	-48	829	-5.79%
2021/02/01	2	16.68	0	0.00	16.68	2	828	0.24%
2021/01/28	3	16.72	0	0.00	16.77	3	811	0.37%
2021/01/21	10	16.61	10	16.59	16.59	0	798	0.00%
2021/01/20	0	0.00	5	16.64	16.64	-5	788	-0.63%
2021/01/19	0	0.00	20	16.75	16.77	-20	763	-2.62%
2021/01/15	10	16.58	10	16.57	16.61	0	712	0.00%
2021/01/14	10	16.56	0	0.00	16.63	10	690	1.45%
2021/01/12	12	16.73	0	0.00	16.72	12	622	1.93%
2021/01/11	7	16.63	50	16.76	16.73	-43	561	-7.65%
2020/12/31	30	16.30	0	0.00	16.29	30	513	5.84%
2020/12/30	20	16.40	0	0.00	16.39	20	518	3.86%
2020/12/21	0	0.00	20	16.53	16.53	-20	594	-3.36%
2020/12/18	0	0.00	2	16.30	16.41	-2	623	-0.32%
2020/12/17	20	16.42	4	16.43	16.38	16	632	2.53%
2020/12/16	27	16.57	0	0.00	16.53	27	624	4.32%
2020/12/15	4	16.64	0	0.00	16.71	4	623	0.64%
2020/12/14	10	16.73	0	0.00	16.76	10	628	1.59%
2020/12/11	10	16.68	0	0.00	16.63	10	626	1.60%
2020/12/10	14	16.82	0	0.00	16.82	14	620	2.26%
2020/12/09	40	16.76	0	0.00	16.69	40	616	6.49%
2020/12/08	0	0.00	150	16.72	16.77	-150	613	-24.46%	大賣/鉅額交易
2020/12/04	51	16.63	0	0.00	16.59	51	607	8.39%
2020/12/03	51	16.73	0	0.00	16.70	51	588	8.66%
2020/12/02	31	16.96	0	0.00	16.90	31	539	5.75%
2020/12/01	50	17.22	0	0.00	17.21	50	524	9.54%
2020/11/27	20	17.27	0	0.00	17.24	20	521	3.83%
2020/11/26	20	17.27	0	0.00	17.27	20	536	3.73%
2020/11/25	30	17.32	0	0.00	17.32	30	531	5.64%
2020/11/18	1	17.39	0	0.00	17.40	1	488	0.20%
2020/09/21	10	17.65	0	0.00	17.67	10	237	4.21%
2020/09/08	0	0.00	1	17.77	17.76	-1	236	-0.42%
2020/09/04	1	17.61	0	0.00	17.57	1	259	0.38%
2020/07/28	0	0.00	10	18.04	18.06	-10	165	-6.05%
2020/07/24	10	18.35	0	0.00	18.38	10	156	6.37%
2020/07/16	0	0.00	6	18.91	18.93	-6	148	-4.03%
2020/06/11	2	19.01	0	0.00	19.21	2	122	1.64%
2020/06/10	4	19.11	0	0.00	19.09	4	107	3.74%
2019/04/30	0	0.00	2	19.32	19.32	-2	54	-3.68%
2019/04/29	2	19.41	0	0.00	19.41	2	59	3.34%
2018/11/19	0	0.00	300	18.57	18.60	-300	530	-56.53%	大賣/鉅額交易
2018/11/15	0	0.00	250	18.72	18.71	-250	535	-46.66%	大賣/鉅額交易
2018/10/01	250	18.04	0	0.00	18.05	250	490	50.99%	大買/鉅額交易
2018/09/28	300	17.98	0	0.00	17.99	300	485	61.79%	大買/鉅額交易
2018/08/17	0	0.00	3	18.54	18.56	-3	502	-0.60%
2018/08/15	5	18.62	15	18.69	18.69	-10	521	-1.92%
2018/08/14	10	18.48	0	0.00	18.48	10	512	1.95%
2018/08/13	3	18.51	0	0.00	18.51	3	533	0.56%
2018/07/13	0	0.00	30	17.86	17.86	-30	1,008	-2.97%
2018/06/01	1	17.43	1	17.47	17.46	0	1,391	0.00%
2018/05/02	0	0.00	21	16.75	16.78	-21	1,944	-1.08%
2018/04/30	0	0.00	25	16.42	16.44	-25	1,936	-1.29%
2018/04/24	45	16.24	0	0.00	16.21	45	1,895	2.37%
2018/04/23	0	0.00	1	16.00	16.01	-1	1,864	-0.05%
2018/04/09	1	15.91	0	0.00	15.89	1	1,881	0.05%
2018/03/23	1	15.70	0	0.00	15.69	1	1,712	0.06%
2018/03/12	0	0.00	5	15.86	15.86	-5	1,600	-0.31%
2018/03/07	0	0.00	30	15.71	15.68	-30	1,573	-1.91%
2018/03/02	10	15.96	0	0.00	15.97	10	1,491	0.67%
2018/03/01	50	16.13	0	0.00	16.14	50	1,440	3.47%
2018/02/27	0	0.00	10	15.79	15.81	-10	1,386	-0.72%
2018/02/23	15	15.81	0	0.00	15.88	15	1,342	1.12%
2018/02/21	0	0.00	2	15.81	15.85	-2	1,287	-0.16%
2018/02/12	2	15.94	0	0.00	15.94	2	1,240	0.16%
2018/02/09	0	0.00	1	15.98	15.99	-1	1,203	-0.08%
2018/02/08	1	16.00	0	0.00	15.99	1	1,159	0.09%
2018/02/06	2	15.70	5	15.75	15.76	-3	1,097	-0.27%
2018/01/30	1	15.65	0	0.00	15.68	1	899	0.11%
2018/01/25	1	15.51	0	0.00	15.51	1	795	0.13%
2018/01/19	1	16.01	0	0.00	16.02	1	834	0.12%
2018/01/17	0	0.00	6	16.00	16.06	-6	829	-0.72%
2018/01/16	0	0.00	6	16.09	16.09	-6	817	-0.73%
2018/01/04	0	0.00	1	16.63	16.63	-1	821	-0.12%
2018/01/03	0	0.00	1	16.54	16.53	-1	841	-0.12%