國泰20年美債 (00687B)-元大-南京券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	30.39	1	30.38	30.42	8	84,380	0.01%
2024/11/21	23	30.43	34	30.43	30.43	-11	85,484	-0.01%
2024/11/20	0	0.00	30	30.35	30.29	-30	86,308	-0.03%
2024/11/19	1	30.30	9	30.28	30.28	-8	87,122	-0.01%
2024/11/18	5	30.27	2	30.28	30.25	3	88,218	0.00%
2024/11/15	1	30.37	26	30.36	30.29	-25	90,399	-0.03%
2024/11/14	5	30.13	18	30.14	30.18	-13	92,600	-0.01%
2024/11/13	56	30.46	10.1	30.44	30.44	45.9	94,813	0.05%
2024/11/12	6	30.78	38.2	30.80	30.94	-32.2	95,713	-0.03%
2024/11/11	11	30.61	39	30.53	30.61	-28	95,206	-0.03%
2024/11/08	18	30.26	0.1	30.24	30.31	17.9	95,538	0.02%
2024/11/07	103	30.18	97	30.18	30.11	6	96,769	0.01%	大買/
2024/11/06	160.3	30.06	167	29.90	30.16	-6.8	96,864	-0.01%	大買/大賣/
2024/11/05	17	30.47	11	30.50	30.50	6	94,994	0.01%
2024/11/04	73.2	30.22	73	30.22	30.23	0.2	100,240	0.00%
2024/11/01	10.1	30.52	15	30.50	30.54	-4.9	102,845	0.00%
2024/10/30	58.6	30.52	1	30.46	30.45	57.6	103,587	0.06%
2024/10/29	12	30.37	1.1	30.36	30.38	10.9	104,205	0.01%
2024/10/28	149.2	30.30	22.4	30.31	30.29	126.8	104,486	0.12%	大買/鉅額交易
2024/10/25	30.4	30.68	4	30.68	30.78	26.4	103,753	0.03%
2024/10/24	143	30.47	13	30.44	30.48	130	103,613	0.13%	大買/鉅額交易
2024/10/23	32.1	30.41	31	30.43	30.35	1.1	103,547	0.00%
2024/10/22	180.2	30.42	13	30.50	30.35	167.2	102,718	0.16%	大買/鉅額交易
2024/10/21	41.9	30.91	37.8	30.93	30.91	4.1	100,823	0.00%
2024/10/18	130.2	31.04	23	31.04	31.03	107.2	100,327	0.11%	大買/鉅額交易
2024/10/17	46.4	31.50	35	31.50	31.47	11.4	99,374	0.01%
2024/10/16	26	31.46	1	31.44	31.45	25	99,317	0.03%
2024/10/15	201.6	31.11	0	0.00	31.12	201.6	98,875	0.20%	大買/鉅額交易
2024/10/14	158.4	31.01	12.6	30.99	30.99	145.7	98,399	0.15%	大買/鉅額交易
2024/10/11	67.1	31.25	12	31.24	31.21	55.1	97,753	0.06%
2024/10/09	56.6	31.51	16	31.50	31.43	40.6	97,287	0.04%
2024/10/08	129.2	31.48	30	31.49	31.53	99.2	96,656	0.10%	大買/
2024/10/07	70.7	31.72	44	31.73	31.73	26.7	95,524	0.03%
2024/10/04	50.1	31.96	38	31.97	31.93	12.1	94,409	0.01%
2024/10/01	86.4	32.11	52	32.10	32.10	34.4	93,833	0.04%
2024/09/30	111.5	32.02	15	31.98	31.98	96.5	93,493	0.10%	大買/
2024/09/27	249	31.98	49	31.98	31.99	200	92,761	0.22%	大買/鉅額交易
2024/09/26	171.2	32.09	82	32.07	32.06	89.2	91,875	0.10%	大買/
2024/09/25	153.2	32.29	62	32.26	32.28	91.2	91,563	0.10%	大買/
2024/09/24	451.8	32.43	39	32.50	32.37	412.8	90,828	0.45%	大買/鉅額交易
2024/09/23	406.7	32.44	10.5	32.44	32.42	396.2	90,464	0.44%	大買/鉅額交易
2024/09/20	420.7	32.63	21	32.60	32.61	399.7	89,650	0.45%	大買/鉅額交易
2024/09/19	347.7	32.76	21.5	32.75	32.73	326.2	88,616	0.37%	大買/鉅額交易
2024/09/18	89.5	33.14	5	33.17	33.17	84.5	86,705	0.10%
2024/09/16	132	33.42	651	33.42	33.43	-519	85,779	-0.61%	大買/大賣/鉅額交易
2024/09/13	37	33.53	255	33.53	33.53	-218	84,691	-0.26%	大賣/鉅額交易
2024/09/12	71	33.55	7	33.56	33.59	64	83,870	0.08%
2024/09/11	194.5	33.72	255.2	33.66	33.78	-60.7	82,783	-0.07%	大買/大賣/
2024/09/10	109	33.37	94.3	33.39	33.46	14.7	81,570	0.02%	大買/
2024/09/09	107	33.09	31	33.10	33.08	76	80,920	0.09%	大買/
2024/09/06	191.4	33.16	29.4	33.15	33.18	162	80,288	0.20%	大買/鉅額交易
2024/09/05	75.3	33.00	75.4	32.99	33.00	-0.1	79,161	0.00%
2024/09/04	372	32.70	87	32.69	32.74	285	79,422	0.36%	大買/鉅額交易
2024/09/03	91	32.29	10	32.29	32.28	81	78,282	0.10%
2024/09/02	41.4	32.19	0	0.00	32.22	41.4	77,542	0.05%
2024/08/30	31.4	32.33	38	32.33	32.37	-6.6	77,166	-0.01%
2024/08/29	42.3	32.45	12	32.45	32.42	30.3	76,832	0.04%
2024/08/28	22.3	32.48	2	32.49	32.51	20.3	76,222	0.03%
2024/08/27	35.7	32.49	2	32.49	32.47	33.7	75,922	0.04%
2024/08/26	63.4	32.55	40	32.52	32.55	23.4	75,467	0.03%
2024/08/23	76	32.51	3	32.49	32.53	73	75,189	0.10%
2024/08/22	13	32.68	13	32.67	32.72	0	74,045	0.00%
2024/08/21	36	32.68	47.2	32.67	32.71	-11.2	73,169	-0.02%
2024/08/20	98.4	32.38	14	32.35	32.35	84.4	72,158	0.12%
2024/08/19	75.3	32.51	1,026	32.64	32.43	-950.7	71,054	-1.34%	大賣/鉅額交易
2024/08/16	124	32.65	28	32.65	32.63	96	68,722	0.14%	大買/
2024/08/15	173.3	32.84	31.3	32.79	32.87	142	66,218	0.21%	大買/鉅額交易
2024/08/14	221	32.60	10	32.59	32.69	211	63,628	0.33%	大買/鉅額交易
2024/08/13	90.2	32.50	21	32.52	32.45	69.2	62,395	0.11%
2024/08/12	116.2	32.43	5	32.41	32.45	111.2	62,293	0.18%	大買/鉅額交易
2024/08/09	324.2	32.20	9	32.13	32.16	315.2	61,435	0.51%	大買/鉅額交易
2024/08/08	42.1	32.55	16	32.54	32.50	26.1	59,623	0.04%
2024/08/07	154.6	32.80	128.5	32.76	32.78	26.1	58,779	0.04%	大買/大賣/
2024/08/06	130	32.90	484.1	33.07	33.18	-354.1	57,260	-0.62%	大買/大賣/鉅額交易
2024/08/05	187.6	33.50	345.5	33.56	33.40	-158	51,835	-0.30%	大買/大賣/鉅額交易
2024/08/02	40.1	32.65	60.3	32.61	32.62	-20.2	48,544	-0.04%
2024/08/01	46	32.16	33.2	32.17	32.17	12.8	47,708	0.03%
2024/07/31	114.1	31.85	25.2	31.86	31.84	88.9	47,058	0.19%	大買/
2024/07/30	24.1	31.74	91.2	31.72	31.71	-67.1	46,850	-0.14%
2024/07/29	2	31.62	7	31.62	31.62	-5	46,715	-0.01%
2024/07/26	51.4	31.33	28	31.34	31.34	23.4	46,595	0.05%
2024/07/23	39	31.49	4	31.51	31.51	35	46,437	0.08%
2024/07/22	34	31.58	245	31.56	31.64	-211	46,633	-0.45%	大賣/鉅額交易
2024/07/19	21.1	31.59	17	31.59	31.59	4.1	46,381	0.01%
2024/07/18	59.1	31.63	7	31.62	31.62	52.1	46,252	0.11%
2024/07/17	12	31.67	22	31.69	31.67	-10	46,003	-0.02%
2024/07/16	0	31.38	8.2	31.37	31.39	-8.2	46,052	-0.02%
2024/07/15	146.2	31.24	20	31.26	31.29	126.2	46,978	0.27%	大買/鉅額交易
2024/07/12	19	31.32	16.5	31.32	31.40	2.5	46,761	0.01%
2024/07/11	133	31.08	46	31.07	31.07	87	46,807	0.19%	大買/
2024/07/10	7.3	31.06	3	31.07	31.07	4.3	47,108	0.01%
2024/07/09	59.1	31.14	14	31.10	31.15	45.1	47,342	0.10%
2024/07/08	46	30.90	1.4	30.91	30.88	44.6	47,925	0.09%
2024/07/05	38	30.70	5	30.71	30.74	33	49,105	0.07%
2024/07/04	121	30.82	5	30.81	30.77	116	48,840	0.24%	大買/鉅額交易
2024/07/03	17.5	30.61	0	0.00	30.63	17.5	48,770	0.04%
2024/07/02	119.8	30.49	1	30.49	30.52	118.8	49,474	0.24%	大買/鉅額交易
2024/07/01	212.6	30.67	0	0.00	30.71	212.6	49,236	0.43%	大買/鉅額交易
2024/06/28	74.1	31.16	2	31.24	31.17	72.1	48,647	0.15%
2024/06/27	105.6	31.16	43	31.16	31.15	62.6	48,610	0.13%	大買/
2024/06/26	87.4	31.45	4	31.47	31.47	83.4	47,815	0.17%
2024/06/25	56.2	31.49	2	31.49	31.51	54.2	48,022	0.11%
2024/06/24	45.1	31.35	0	0.00	31.32	45.1	47,812	0.09%
2024/06/21	114.5	31.25	4.7	31.25	31.25	109.7	47,802	0.23%	大買/鉅額交易
2024/06/20	80.5	31.43	17	31.44	31.37	63.5	48,035	0.13%
2024/06/19	9.1	31.87	6.4	31.87	31.90	2.7	47,706	0.01%
2024/06/18	140.6	31.66	82.1	31.64	31.67	58.5	47,906	0.12%	大買/
2024/06/17	93.3	31.71	465.1	31.72	31.71	-371.9	47,643	-0.78%	大賣/鉅額交易
2024/06/14	86.6	31.55	16.6	31.55	31.55	70	47,748	0.15%
2024/06/13	50.7	31.15	7.7	31.17	31.15	43	47,667	0.09%
2024/06/12	51	30.94	26.2	30.96	30.98	24.8	48,287	0.05%
2024/06/11	137.2	30.77	6	30.76	30.74	131.2	48,531	0.27%	大買/鉅額交易
2024/06/07	23	31.28	6	31.30	31.31	17	47,760	0.04%
2024/06/06	14.1	31.29	43.3	31.30	31.28	-29.2	47,840	-0.06%
2024/06/05	6	31.16	8.2	31.16	31.12	-2.2	47,957	0.00%
2024/06/04	11.1	30.76	30	30.78	30.81	-18.9	47,870	-0.04%
2024/06/03	105	30.47	16	30.44	30.44	89	48,327	0.18%	大買/
2024/05/31	25.2	30.25	0	0.00	30.28	25.2	48,687	0.05%
2024/05/30	22.2	29.93	1	29.98	29.99	21.2	48,993	0.04%
2024/05/29	96.2	30.10	0	0.00	30.11	96.2	49,455	0.19%
2024/05/28	7	30.43	0	0.00	30.45	7	49,231	0.01%
2024/05/27	11.1	30.51	0	0.00	30.51	11.1	49,880	0.02%
2024/05/24	7	30.53	200	30.53	30.51	-193	50,501	-0.38%	大賣/鉅額交易
2024/05/23	4	30.64	23	30.67	30.63	-19	51,199	-0.04%
2024/05/22	0	30.67	1	30.66	30.63	-1	51,431	0.00%
2024/05/21	3	30.53	0	0.00	30.56	3	51,948	0.01%
2024/05/20	12.6	30.60	0.1	30.63	30.60	12.5	52,150	0.02%
2024/05/17	2	30.77	4.3	30.79	30.76	-2.3	52,480	0.00%
2024/05/16	29	30.80	7	30.79	30.82	22	53,014	0.04%
2024/05/15	42.1	30.52	1	30.46	30.44	41.1	53,706	0.08%
2024/05/14	12	30.40	0	0.00	30.40	12	55,610	0.02%
2024/05/13	26.1	30.36	5	30.37	30.37	21.1	56,986	0.04%
2024/05/10	28	30.49	2.1	30.52	30.48	25.9	57,718	0.04%
2024/05/09	9	30.27	0	0.00	30.28	9	58,439	0.02%
2024/05/08	27.1	30.46	4	30.48	30.44	23.1	59,024	0.04%
2024/05/07	10	30.34	1	30.39	30.39	9	59,587	0.02%
2024/05/06	9	30.09	24	30.09	30.12	-15	60,102	-0.02%
2024/05/03	7	29.88	0	0.00	29.87	7	60,286	0.01%
2024/05/02	2.1	29.90	0	0.00	29.93	2.1	61,189	0.00%
2024/04/30	52	30.01	24	29.93	29.99	28	61,587	0.05%
2024/04/29	0	29.83	0	0.00	29.82	0	61,881	0.00%
2024/04/26	26	29.60	0	0.00	29.64	26	62,155	0.04%
2024/04/25	32.9	29.78	56	29.75	29.74	-23.1	62,780	-0.04%
2024/04/24	18.5	29.91	0	0.00	29.91	18.5	62,732	0.03%
2024/04/23	52	30.04	0	0.00	30.06	52	62,703	0.08%
2024/04/22	26.5	29.90	1	29.90	29.91	25.5	63,000	0.04%
2024/04/19	3	30.29	6.4	30.25	30.19	-3.4	62,871	-0.01%
2024/04/18	6	29.92	0.3	29.94	29.91	5.7	61,794	0.01%
2024/04/17	92.6	29.71	5	29.70	29.72	87.6	61,668	0.14%
2024/04/16	122.5	29.91	5.2	29.91	29.91	117.3	61,526	0.19%	大買/鉅額交易
2024/04/15	35.1	30.11	14.5	30.12	30.04	20.6	60,927	0.03%
2024/04/12	52.9	29.97	161	29.97	29.99	-108.1	61,168	-0.18%	大賣/鉅額交易
2024/04/11	116.6	30.08	0	0.00	30.09	116.6	60,795	0.19%	大買/鉅額交易
2024/04/10	0	30.55	0	0.00	30.54	0	59,466	0.00%
2024/04/09	20	30.38	5	30.41	30.40	15	59,537	0.03%
2024/04/08	61.9	30.31	0	0.00	30.28	61.9	59,842	0.10%
2024/04/03	41.1	30.59	10	30.56	30.56	31.1	58,926	0.05%
2024/04/02	113.4	30.79	5	30.81	30.77	108.4	58,574	0.19%	大買/鉅額交易
2024/04/01	13	31.10	0	0.00	31.13	13	57,990	0.02%
2024/03/29	52.5	31.17	5.4	31.16	31.17	47.1	57,954	0.08%
2024/03/28	61.5	31.14	13	31.13	31.15	48.5	58,284	0.08%
2024/03/27	15	30.93	22	30.94	30.95	-7	58,751	-0.01%
2024/03/26	18	30.81	1.2	30.80	30.86	16.8	59,387	0.03%
2024/03/25	110.3	30.96	0	0.00	30.89	110.3	59,904	0.18%	大買/鉅額交易
2024/03/22	109.5	30.71	0	0.00	30.80	109.5	60,406	0.18%	大買/鉅額交易
2024/03/21	90.8	30.49	1	30.50	30.51	89.8	60,875	0.15%
2024/03/20	90.3	30.52	30	30.54	30.58	60.3	61,696	0.10%
2024/03/19	118.2	30.42	0	0.00	30.50	118.2	62,407	0.19%	大買/鉅額交易
2024/03/18	36	30.55	0	0.00	30.53	36	61,786	0.06%
2024/03/15	146.5	30.82	151	30.83	30.88	-4.5	61,896	-0.01%	大買/大賣/
2024/03/14	17.6	31.15	4.8	31.18	31.11	12.8	61,124	0.02%
2024/03/13	120.5	31.24	0	0.00	31.25	120.5	61,311	0.20%	大買/鉅額交易
2024/03/12	45.2	31.45	0	0.00	31.47	45.2	61,555	0.07%
2024/03/11	105	31.53	72	31.54	31.55	33	61,675	0.05%	大買/
2024/03/08	50	31.52	8	31.52	31.56	42	61,366	0.07%
2024/03/07	24	31.51	3	31.51	31.52	21	60,926	0.03%
2024/03/06	53	31.30	1	31.26	31.32	52	60,102	0.09%
2024/03/05	22	31.00	23	30.97	31.05	-1	59,753	0.00%
2024/03/04	35	31.01	18	31.07	31.02	17	59,533	0.03%
2024/03/01	29	30.88	2	30.90	30.89	27	58,678	0.05%
2024/02/29	69.5	30.79	5	30.85	30.74	64.5	58,276	0.11%
2024/02/27	69.5	30.87	10	30.88	30.84	59.5	57,624	0.10%
2024/02/26	35	31.02	11	31.01	31.01	24	56,979	0.04%
2024/02/23	47	30.49	0	30.50	30.50	47	56,211	0.08%
2024/02/22	71.5	30.45	0	0.00	30.49	71.5	55,850	0.13%
2024/02/21	63	30.49	0	0.00	30.54	63	55,514	0.11%
2024/02/20	57.1	30.44	0.5	30.48	30.50	56.6	55,426	0.10%
2024/02/19	63.6	30.43	1	30.43	30.45	62.6	55,316	0.11%
2024/02/16	108.7	30.52	3	30.53	30.50	105.7	54,965	0.19%	大買/鉅額交易
2024/02/15	454.5	30.54	5	30.53	30.62	449.5	53,762	0.84%	大買/鉅額交易
2024/02/05	109.8	31.21	1	31.18	31.21	108.8	51,844	0.21%	大買/鉅額交易
2024/02/02	6.9	31.68	39	31.71	31.70	-32.1	50,707	-0.06%
2024/02/01	41.3	31.40	9.5	31.43	31.49	31.8	50,113	0.06%
2024/01/31	4.1	31.15	10.2	31.09	31.18	-6.1	49,319	-0.01%
2024/01/30	21.2	30.80	1	30.80	30.86	20.2	48,583	0.04%
2024/01/29	92.1	30.45	0	0.00	30.46	92.1	48,071	0.19%
2024/01/26	88.3	30.55	0	0.00	30.58	88.3	47,399	0.19%
2024/01/25	152.5	30.32	5	30.30	30.42	147.5	47,194	0.31%	大買/鉅額交易
2024/01/24	65.1	30.55	7	30.57	30.58	58.1	46,023	0.13%
2024/01/23	36	30.76	0	0.00	30.77	36	45,563	0.08%
2024/01/22	9	30.68	2	30.70	30.73	7	45,156	0.02%
2024/01/19	215.5	30.54	0	30.56	30.51	215.5	44,671	0.48%	大買/鉅額交易
2024/01/18	5.2	31.01	0	31.04	31.01	5.2	43,947	0.01%
2024/01/17	10	31.02	5	31.05	31.05	5	43,682	0.01%
2024/01/16	10.5	31.26	1	31.26	31.31	9.5	43,772	0.02%
2024/01/15	12	31.33	0	0.00	31.39	12	43,756	0.03%
2024/01/12	12.2	31.16	10	31.18	31.22	2.2	43,666	0.00%
2024/01/11	10.4	31.08	1	31.05	31.09	9.4	44,211	0.02%
2024/01/10	26.7	31.15	0	0.00	31.12	26.7	44,289	0.06%
2024/01/09	44	31.11	2	31.05	31.14	42	44,320	0.09%
2024/01/08	104.6	30.88	6	30.86	30.84	98.6	43,973	0.22%	大買/
2024/01/05	20.1	31.27	12	31.25	31.21	8.1	43,197	0.02%
2024/01/04	14	31.67	13.5	31.65	31.56	0.5	42,488	0.00%
2024/01/03	29.5	31.52	0	0.00	31.52	29.5	42,151	0.07%
2024/01/02	24.5	31.51	1	31.52	31.52	23.5	41,692	0.06%
2023/12/29	12	31.79	0.5	31.82	31.81	11.5	40,944	0.03%
2023/12/28	6	31.87	0.5	31.93	31.88	5.5	40,954	0.01%
2023/12/27	5.5	31.77	0.5	31.77	31.78	5	40,396	0.01%
2023/12/26	103	31.91	5.8	31.90	31.83	97.3	39,896	0.24%	大買/
2023/12/25	6.5	31.84	30	31.85	31.80	-23.5	39,537	-0.06%
2023/12/22	34.1	31.94	77	31.95	31.95	-42.9	39,114	-0.11%
2023/12/21	58.1	32.28	7	32.29	32.29	51.1	38,474	0.13%
2023/12/20	224	32.19	6.4	32.22	32.20	217.6	37,630	0.58%	大買/鉅額交易
2023/12/19	29.5	32.12	0.9	32.17	32.12	28.6	37,296	0.08%
2023/12/18	108.4	32.21	20.5	32.19	32.28	87.9	36,311	0.24%	大買/
2023/12/15	48.2	32.19	19	32.21	32.21	29.2	34,713	0.08%
2023/12/14	75	31.80	366	31.76	31.80	-291	32,684	-0.89%	大賣/鉅額交易
2023/12/13	34	31.22	240	31.21	31.21	-206	31,798	-0.65%	大賣/鉅額交易
2023/12/12	8.1	31.09	0	0.00	31.18	8.1	31,408	0.03%
2023/12/11	17	31.12	0	0.00	31.17	17	30,417	0.06%
2023/12/08	35	31.18	16.7	31.19	31.26	18.3	29,693	0.06%
2023/12/07	70.3	31.50	52	31.51	31.38	18.3	28,655	0.06%
2023/12/06	28.3	31.10	18	31.12	31.08	10.3	27,609	0.04%
2023/12/05	29.2	30.55	3	30.52	30.61	26.2	26,731	0.10%
2023/12/04	6.7	30.38	24	30.37	30.38	-17.3	26,231	-0.07%
2023/12/01	31.1	29.94	62	29.91	30.02	-30.9	25,987	-0.12%
2023/11/30	174	30.15	35	30.18	30.07	139	25,760	0.54%	大買/鉅額交易
2023/11/29	35	29.94	0	0.00	29.91	35	25,528	0.14%
2023/11/28	22	29.81	10	29.83	29.82	12	25,112	0.05%
2023/11/27	17.1	29.56	0	0.00	29.54	17.1	24,956	0.07%
2023/11/24	34	29.74	0	0.00	29.73	34	24,532	0.14%
2023/11/23	15.7	29.94	0.1	29.94	29.96	15.6	24,279	0.06%
2023/11/22	8.1	29.66	0	0.00	29.65	8.1	24,042	0.03%
2023/11/21	41.1	29.72	3.1	29.72	29.78	38	23,900	0.16%
2023/11/20	50	29.67	50	29.68	29.57	0	23,863	0.00%
2023/11/17	54.1	29.79	0	0.00	29.75	54.1	23,610	0.23%
2023/11/16	21.2	29.70	3	29.68	29.69	18.2	23,349	0.08%
2023/11/15	53	30.04	3	30.04	30.01	50	23,104	0.22%
2023/11/14	3	29.45	0	0.00	29.59	3	22,641	0.01%
2023/11/13	68	29.46	1	29.43	29.44	67	22,950	0.29%
2023/11/10	15	29.55	0	0.00	29.58	15	22,894	0.07%
2023/11/09	91.2	30.13	78.2	30.14	30.10	13	22,733	0.06%
2023/11/08	44	29.53	21	29.53	29.56	23	22,594	0.10%
2023/11/07	61.2	29.18	5	29.19	29.18	56.2	22,760	0.25%
2023/11/06	54.2	29.30	7	29.31	29.29	47.2	22,581	0.21%
2023/11/03	78.1	29.28	55.1	29.28	29.29	23	22,428	0.10%
2023/11/02	68	28.84	7	28.87	28.84	61	22,283	0.27%
2023/11/01	39	28.13	0	0.00	28.17	39	22,172	0.18%
2023/10/31	3	28.26	0	0.00	28.33	3	23,153	0.01%
2023/10/30	31	28.30	0	0.00	28.26	31	23,421	0.13%
2023/10/27	5	28.42	4	28.40	28.41	1	23,514	0.00%
2023/10/26	51.6	28.00	2.8	27.99	27.99	48.9	23,448	0.21%
2023/10/25	99	28.64	75	28.57	28.55	24	23,630	0.10%
2023/10/24	43.1	28.35	45	28.34	28.36	-1.9	23,416	-0.01%
2023/10/23	45.5	27.74	2	27.77	27.76	43.5	22,850	0.19%
2023/10/20	16.4	27.92	0	0.00	27.98	16.4	22,356	0.07%
2023/10/19	68.8	28.23	15	28.18	28.18	53.8	21,967	0.24%
2023/10/18	44.2	28.87	106	28.92	28.87	-61.8	21,120	-0.29%	大賣/
2023/10/17	47.4	29.06	10	28.97	28.99	37.4	20,798	0.18%
2023/10/16	5	29.41	13	29.40	29.44	-8	20,192	-0.04%
2023/10/13	13.3	29.18	0	0.00	29.27	13.3	20,229	0.07%
2023/10/12	1	29.75	6	29.73	29.74	-5	20,127	-0.02%
2023/10/11	1.3	29.24	0	0.00	29.22	1.3	20,178	0.01%
2023/10/06	17	28.93	1	28.91	28.92	16	20,182	0.08%
2023/10/05	29.3	29.13	24	29.14	29.15	5.3	20,238	0.03%
2023/10/04	60	28.74	0	0.00	28.72	60	20,139	0.30%
2023/10/03	14	29.46	2	29.48	29.47	12	19,839	0.06%
2023/10/02	8.5	29.62	0	0.00	29.65	8.5	19,947	0.04%
2023/09/28	42	29.75	3	29.77	29.77	39	20,349	0.19%
2023/09/27	56.2	30.01	0	0.00	29.99	56.2	20,139	0.28%
2023/09/26	33	29.90	10	29.95	29.99	23	20,235	0.11%
2023/09/25	11	30.49	9	30.51	30.42	2	19,744	0.01%
2023/09/22	139.5	30.39	2	30.46	30.38	137.5	19,949	0.69%	大買/鉅額交易
2023/09/21	22	30.84	0	0.00	30.94	22	19,334	0.11%
2023/09/20	6	31.03	0	0.00	31.05	6	19,067	0.03%
2023/09/18	27.7	30.99	0	0.00	30.97	27.7	19,168	0.14%
2023/09/15	53	31.20	3	31.17	31.24	50	18,866	0.27%
2023/09/14	52.2	31.45	5	31.46	31.44	47.2	18,675	0.25%
2023/09/13	0.1	31.38	0	0.00	31.36	0.1	18,582	0.00%
2023/09/12	12	31.20	0	0.00	31.29	12	18,678	0.06%
2023/09/11	19.2	31.32	0	0.00	31.31	19.2	18,755	0.10%
2023/09/08	20	31.55	2.5	31.56	31.56	17.5	18,830	0.09%
2023/09/07	26	31.29	0	0.00	31.29	26	19,038	0.14%
2023/09/06	12	31.20	0	0.00	31.24	12	19,175	0.06%
2023/09/05	22.1	31.45	0	0.00	31.44	22.1	19,114	0.12%
2023/09/04	71	31.52	0	0.00	31.51	71	19,703	0.36%
2023/09/01	32	31.90	12	31.92	31.92	20	19,602	0.10%
2023/08/31	0.3	31.85	14	31.86	31.92	-13.7	19,606	-0.07%
2023/08/30	33	31.79	23	31.80	31.81	10	19,706	0.05%
2023/08/29	5	31.58	5	31.60	31.61	0	19,729	0.00%
2023/08/28	2	31.41	10	31.46	31.54	-8	19,807	-0.04%
2023/08/25	3	31.33	21	31.32	31.33	-18	19,963	-0.09%
2023/08/24	18	31.49	10	31.51	31.43	8	20,118	0.04%
2023/08/23	31	31.05	0	0.00	31.04	31	20,100	0.15%
2023/08/22	42.7	30.71	33	30.69	30.72	9.7	20,150	0.05%
2023/08/21	90	30.97	0	0.00	30.92	90	20,712	0.43%
2023/08/18	5	31.09	0	0.00	31.14	5	20,913	0.02%
2023/08/17	43	31.11	0	0.00	31.07	43	21,528	0.20%
2023/08/16	26.5	31.43	0	0.00	31.41	26.5	21,642	0.12%
2023/08/15	11	31.55	0	0.00	31.52	11	22,017	0.05%
2023/08/14	1.8	31.63	2	31.62	31.62	-0.2	22,130	0.00%
2023/08/11	10.1	31.67	0	0.00	31.65	10.1	22,259	0.05%
2023/08/10	2.5	32.00	0	0.00	31.97	2.5	22,177	0.01%
2023/08/09	50	32.02	1	32.05	32.05	49	22,302	0.22%
2023/08/08	5.2	31.73	0	0.00	31.79	5.2	22,166	0.02%
2023/08/07	7.6	31.78	0	0.00	31.81	7.6	22,050	0.03%
2023/08/04	67.6	31.44	1	31.36	31.51	66.6	22,031	0.30%
2023/08/02	128.7	32.32	0	0.00	32.29	128.7	21,274	0.61%	大買/鉅額交易
2023/08/01	51.3	32.57	2.6	32.60	32.63	48.7	20,744	0.23%
2023/07/31	8	32.39	0	0.00	32.39	8	20,529	0.04%
2023/07/28	25.3	32.32	0	0.00	32.43	25.3	20,414	0.12%
2023/07/27	7.5	32.72	0	0.00	32.73	7.5	19,743	0.04%
2023/07/25	0	0.00	4	32.91	32.89	-4	19,748	-0.02%
2023/07/24	0	0.00	4	32.99	32.99	-4	19,659	-0.02%
2023/07/21	0	0.00	2	32.85	32.85	-2	19,614	-0.01%
2023/07/20	1	33.03	0	0.00	32.98	1	19,561	0.01%
2023/07/19	3	32.82	0	0.00	32.81	3	19,386	0.02%
2023/07/18	0.8	32.58	0	0.00	32.58	0.8	19,319	0.00%
2023/07/17	0.5	32.88	0	0.00	32.87	0.5	19,281	0.00%
2023/07/14	2	32.77	0	0.00	32.75	2	19,331	0.01%
2023/07/13	5	32.64	0	0.00	32.64	5	19,400	0.03%
2023/07/12	58	32.63	0	0.00	32.57	58	19,355	0.30%
2023/07/11	0	0.00	1	32.57	32.57	-1	19,389	-0.01%
2023/07/10	81.1	32.36	0	0.00	32.37	81.1	19,347	0.42%
2023/07/07	7	32.61	48	32.59	32.62	-41	19,112	-0.21%
2023/07/06	8.1	32.94	0	0.00	32.97	8.1	18,863	0.04%
2023/07/05	1.1	33.22	0	0.00	33.23	1.1	18,349	0.01%
2023/06/30	10	33.02	2	33.00	33.02	8	17,886	0.04%
2023/06/29	3	33.39	0	0.00	33.37	3	17,520	0.02%
2023/06/28	2	33.23	2	33.27	33.28	0	17,416	0.00%
2023/06/27	3	33.30	5	33.29	33.29	-2	17,352	-0.01%
2023/06/26	82	33.36	0	0.00	33.37	82	17,246	0.48%
2023/06/21	2.1	33.22	6	33.16	33.21	-4	17,080	-0.02%
2023/06/20	1	32.78	5	32.77	32.80	-4	16,765	-0.02%
2023/06/19	2	32.90	0	0.00	32.90	2	16,672	0.01%
2023/06/16	60	32.75	15	32.79	32.80	45	16,553	0.27%
2023/06/15	6	32.55	0	0.00	32.55	6	16,359	0.04%
2023/06/14	7.2	32.53	0	0.00	32.48	7.2	16,166	0.04%
2023/06/13	1	32.71	0	0.00	32.73	1	15,844	0.01%
2023/06/12	4.2	32.66	6	32.68	32.65	-1.8	15,554	-0.01%
2023/06/08	45.2	32.34	0	0.00	32.35	45.2	15,078	0.30%
2023/06/07	1	32.85	0	0.00	32.87	1	14,307	0.01%
2023/06/06	12	32.55	0	0.00	32.55	12	14,088	0.09%
2023/06/05	10	32.52	1	32.54	32.53	9	13,960	0.06%
2023/06/02	3	32.90	3	32.89	32.88	0	13,679	0.00%
2023/06/01	1	32.77	0	0.00	32.79	1	13,527	0.01%
2023/05/31	8	32.61	0	0.00	32.68	8	13,340	0.06%
2023/05/30	7	32.42	0	0.00	32.44	7	13,124	0.05%
2023/05/29	27	32.28	3	32.26	32.26	24	12,873	0.19%
2023/05/26	5	32.18	0	0.00	32.18	5	12,635	0.04%
2023/05/25	42	32.15	3	32.17	32.17	39	12,402	0.31%
2023/05/24	82	32.35	0	0.00	32.34	82	11,715	0.70%
2023/05/23	49.2	32.16	1	32.15	32.15	48.2	11,237	0.43%
2023/05/22	62	32.37	0	0.00	32.38	62	10,455	0.59%
2023/05/19	13.7	32.60	0	0.00	32.61	13.7	9,831	0.14%
2023/05/18	12.1	32.93	0	0.00	32.92	12.1	9,206	0.13%
2023/05/17	19.5	32.98	0	0.00	33.00	19.5	8,780	0.22%
2023/05/16	5.1	33.09	0	0.00	33.11	5.1	8,379	0.06%
2023/05/15	5.1	33.32	0	0.00	33.29	5.1	7,983	0.06%
2023/05/12	0	0.00	1	33.60	33.60	-1	7,695	-0.01%
2023/05/11	3	33.21	0	0.00	33.19	3	7,484	0.04%
2023/05/10	17.2	33.01	0	0.00	33.00	17.2	7,363	0.23%
2023/05/09	13.2	33.10	2	33.14	33.20	11.2	6,976	0.16%
2023/05/08	2	33.44	0	0.00	33.45	2	6,463	0.03%
2023/05/05	11.1	33.49	0	0.00	33.49	11.1	6,344	0.17%
2023/05/04	4	33.79	0	0.00	33.80	4	6,227	0.06%
2023/05/02	4.1	33.17	0	0.00	33.22	4.1	6,024	0.07%
2023/04/28	1.1	33.28	0	0.00	33.45	1.1	5,778	0.02%
2023/04/27	7	33.62	0	0.00	33.60	7	5,618	0.12%
2023/04/26	1	33.93	0	0.00	33.94	1	5,531	0.02%
2023/04/25	5	33.50	0	0.00	33.61	5	5,424	0.09%
2023/04/24	0.1	33.18	0	0.00	33.15	0.1	5,339	0.00%
2023/04/21	1.3	33.28	0	0.00	33.34	1.3	5,269	0.02%
2023/04/20	1	33.42	0	0.00	33.42	1	5,220	0.02%
2023/04/19	2	33.25	6	33.32	33.30	-4	5,081	-0.08%
2023/04/18	4.2	33.23	0	0.00	33.19	4.2	4,860	0.09%
2023/04/17	4.2	33.57	0	0.00	33.57	4.2	4,538	0.09%
2023/04/14	3.2	33.85	0	0.00	33.83	3.2	4,325	0.07%
2023/04/13	5.2	34.14	0	0.00	34.13	5.2	4,089	0.13%
2023/04/12	0.2	34.20	0	0.00	34.16	0.2	3,949	0.01%
2023/04/10	1	34.36	0	0.00	34.34	1	3,682	0.03%
2023/03/29	2	33.09	0	0.00	33.20	2	3,384	0.06%
2023/02/21	1	32.26	0	0.00	32.27	1	1,931	0.05%
2023/02/17	0.1	32.10	0	0.00	32.08	0.1	1,794	0.01%
2023/02/01	1	33.33	0	0.00	33.35	1	1,162	0.09%
2022/12/12	1	34.50	0	0.00	34.50	1	537	0.19%
2022/12/06	1	34.00	0	0.00	34.00	1	545	0.18%
2022/01/18	1	41.10	0	0.00	41.15	1	131	0.76%
2021/11/19	0.1	43.12	0	0.00	43.04	0.1	86	0.06%
2021/05/21	1	40.76	0	0.00	40.76	1	151	0.66%
2021/01/29	0	0.00	0	45.60	45.70	0	217	0.00%
2021/01/27	0	45.78	0	0.00	45.77	0	217	0.00%
2020/06/29	0	0.00	1	51.95	51.95	-1	193	-0.52%
2020/06/12	0	0.00	1	51.75	51.60	-1	204	-0.49%
2020/05/15	0	0.00	2	53.40	53.40	-2	270	-0.74%
2020/04/22	0	0.00	1	54.90	55.00	-1	304	-0.33%
2020/03/04	0	0.00	1	50.00	50.05	-1	277	-0.36%
2020/01/30	0	0.00	2	45.76	46.49	-2	634	-0.31%
2020/01/06	1	45.02	0	0.00	45.01	1	1,739	0.06%
2019/12/11	1	45.35	0	0.00	45.33	1	2,145	0.05%