• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0017.957.97-147,9770.00%
2024/11/2017.9800.007.95149,3220.00%
2024/11/1817.9000.007.88150,6690.00%
2024/11/1547.9200.007.92451,0550.01%
2024/11/14427.8200.007.844251,7790.08%
2024/11/131408.05138.058.0412752,4470.24% 大買/鉅額交易
2024/11/120.18.2700.008.330.153,2960.00%
2024/11/1118.20408.218.21-3953,577-0.07%
2024/11/07608.00158.007.974554,3760.08%
2024/11/06358.0600.008.113554,5990.06%
2024/11/0400.0028.268.27-256,5080.00%
2024/11/0100.001008.338.39-10058,578-0.17%
2024/10/3000.00308.288.29-3059,651-0.05%
2024/10/281028.1700.008.1710260,2620.17% 大買/鉅額交易
2024/10/25508.4000.008.445059,9570.08%
2024/10/24108.28108.318.31059,9620.00%
2024/10/230.18.3058.248.24-4.959,893-0.01%
2024/10/222468.2818.248.2424559,6150.41% 大買/鉅額交易
2024/10/18408.58118.598.602958,7050.05%
2024/10/162.18.8200.008.842.158,4310.00%
2024/10/1548.6400.008.64457,7590.01%
2024/10/141008.56258.578.567557,5470.13%
2024/10/11608.72258.728.713557,7250.06%
2024/10/09108.853418.878.86-33157,391-0.58% 大賣/鉅額交易
2024/10/08708.881658.878.92-9556,969-0.17% 大賣/
2024/10/07759.0100.009.027556,5040.13%
2024/10/04359.2300.009.253555,5970.06%
2024/10/0129.4200.009.42254,7740.00%
2024/09/30439.4600.009.464354,6890.08%
2024/09/2709.4000.009.40054,1250.00%
2024/09/26309.3600.009.383053,9370.06%
2024/09/2500.0069.499.49-653,825-0.01%
2024/09/24109.497.59.479.482.553,8040.00%
2024/09/23130.19.4800.009.48130.153,3810.24% 大買/鉅額交易
2024/09/2073.19.6300.009.6373.152,7510.14%
2024/09/19132.19.681889.689.69-5652,074-0.11% 大買/大賣/
2024/09/18849.961809.969.97-9650,621-0.19% 大賣/
2024/09/16139.883.89.909.909.249,6110.02%
2024/09/13729.9200.009.937249,1560.15%
2024/09/12119.901009.919.89-8948,874-0.18%
2024/09/1110010.06200.59.9910.07-100.547,991-0.21% 大賣/
2024/09/1013.29.791089.799.81-94.846,593-0.20% 大賣/
2024/09/0900.0010.59.669.65-10.546,171-0.02%
2024/09/0600.00109.749.80-1045,680-0.02%
2024/09/02879.2100.009.208743,0930.20%
2024/08/30559.3700.009.385542,6770.13%
2024/08/29409.4300.009.424042,4080.09%
2024/08/281009.4900.009.4710041,8320.24%
2024/08/27159.4900.009.511541,4620.04%
2024/08/2320.19.4900.009.4920.140,4690.05%
2024/08/21100.19.6486.19.659.671438,8850.04%
2024/08/1659.41209.399.42-1536,850-0.04%
2024/08/1500.00109.559.56-1035,952-0.03%
2024/08/1200.00139.299.33-1333,347-0.04%
2024/08/09109.1400.009.191032,6880.03%
2024/08/08309.2600.009.323031,7170.09%
2024/08/0764.19.3800.009.3964.130,7520.21%
2024/08/0629.591439.669.67-14129,702-0.47% 大賣/鉅額交易
2024/08/05759.772139.899.81-13827,021-0.51% 大賣/鉅額交易
2024/08/0219.231409.239.21-13924,757-0.56% 大賣/鉅額交易
2024/08/01609.0400.009.036023,5770.25%
2024/07/3000.001008.728.72-10022,718-0.44%
2024/07/26838.5500.008.558322,3120.37%
2024/07/2318.6400.008.63122,0280.00%
2024/07/2200.00958.698.70-9522,059-0.43%
2024/07/192068.7300.008.7220622,0370.93% 大買/鉅額交易
2024/07/1838.830.18.828.822.921,6750.01%
2024/07/1728.8600.008.85221,5310.01%
2024/07/1611.18.6900.008.7011.121,0290.05%
2024/07/15818.6300.008.648121,2100.38%
2024/07/122028.7248.718.7819820,7860.95% 大買/鉅額交易
2024/07/1148.5700.008.58420,1940.02%
2024/07/040.18.4300.008.390.120,7930.00%
2024/07/0328.252848.258.26-28220,584-1.37% 大賣/鉅額交易
2024/07/021128.242688.228.25-15620,739-0.75% 大買/大賣/鉅額交易
2024/07/01208.3700.008.402020,4620.10%
2024/06/28208.6400.008.682020,3050.10%
2024/06/27108.64908.628.65-8020,025-0.40%
2024/06/2500.00408.938.94-4019,808-0.20%
2024/06/21738.8200.008.837319,8750.37%
2024/06/202018.92108.888.8919120,2000.95% 大買/鉅額交易
2024/06/19358.95318.958.95420,4230.02%
2024/06/18148.8200.008.821420,5220.07%
2024/06/1738.89228.898.88-1920,385-0.09%
2024/06/141608.78928.798.766820,3650.33% 大買/
2024/06/131208.5800.008.5512020,0780.60% 大買/鉅額交易
2024/06/120.18.4500.008.480.119,9250.00%
2024/06/0600.00608.728.69-6020,141-0.30%
2024/06/05108.5818.598.58919,9850.05%
2024/06/040.18.3878.388.39-6.919,911-0.03%
2024/06/03108.2048.178.20620,1860.03%
2024/05/3100.0018.088.06-120,3820.00%
2024/05/30177.9117.957.951620,4930.08%
2024/05/2924.18.0900.008.0724.120,4630.12%
2024/05/281.98.3200.008.331.920,4760.01%
2024/05/2700.0018.368.34-120,7350.00%
2024/05/2418.3100.008.32120,8820.00%
2024/05/2328.4000.008.41221,4980.01%
2024/05/20208.4100.008.402022,2530.09%
2024/05/17308.5000.008.513022,3850.13%
2024/05/16308.5900.008.623022,5340.13%
2024/05/1500.0028.338.33-222,708-0.01%
2024/05/09208.1700.008.142025,8390.08%
2024/05/0700.0078.198.25-726,464-0.03%
2024/05/0300.0017.967.98-126,4880.00%
2024/05/0217.8900.007.93126,6960.00%
2024/04/3007.9937.937.97-326,870-0.01%
2024/04/2900.00227.857.87-2226,909-0.08%
2024/04/26637.7600.007.766327,2820.23%
2024/04/2578.17.8400.007.8378.127,5130.28%
2024/04/2300.0028.008.00-227,843-0.01%
2024/04/22827.9200.007.938228,1460.29%
2024/04/1900.0018.198.10-128,1160.00%
2024/04/1858.0528.038.06328,0690.01%
2024/04/17217.84207.887.88128,0240.00%
2024/04/161077.9700.007.9610728,0120.38% 大買/鉅額交易
2024/04/15128.1328.198.131028,0000.04%
2024/04/12948.1300.008.139428,1030.33%
2024/04/1158.2128.258.23328,3840.01%
2024/04/1038.6000.008.60327,9340.01%
2024/04/09228.4618.448.472128,1880.07%
2024/04/08418.3900.008.404128,8020.14%
2024/04/03418.6100.008.614128,7950.14%
2024/04/02208.7400.008.712029,0990.07%
2024/04/01108.9400.008.981028,8540.03%
2024/03/29108.98368.998.98-2629,082-0.09%
2024/03/26208.8500.008.852030,2960.07%
2024/03/25368.92368.968.92030,8260.00%
2024/03/2258.82308.828.83-2531,369-0.08%
2024/03/21218.6900.008.702132,7940.06%
2024/03/19468.6700.008.704634,5200.13%
2024/03/1880.18.7300.008.7380.134,4470.23%
2024/03/15358.7200.008.753534,6530.10%
2024/03/141188.9600.008.9411834,7520.34% 大買/鉅額交易
2024/03/13809.0800.009.078034,8890.23%
2024/03/1100.00419.309.28-4135,645-0.12%
2024/03/0800.0049.309.30-435,686-0.01%
2024/03/070.19.26209.279.26-19.935,537-0.06%
2024/03/0659.131009.149.14-9535,320-0.27%
2024/03/05908.9358.928.968535,2830.24%
2024/03/04108.98678.988.98-5735,279-0.16%
2024/03/0100.00218.858.88-2135,154-0.06%
2024/02/29118.7600.008.771134,9300.03%
2024/02/2600.00408.948.96-4034,632-0.12%
2024/02/2358.6118.658.61434,0360.01%
2024/02/22418.5900.008.594133,9350.12%
2024/02/2188.6400.008.67833,6330.02%
2024/02/2084.18.6200.008.6484.133,3450.25%
2024/02/19868.6900.008.698633,2010.26%
2024/02/161578.7300.008.7315733,4110.47% 大買/鉅額交易
2024/02/15200.18.8000.008.81200.132,8380.61% 大買/鉅額交易
2024/02/051079.24359.229.247231,8150.23% 大買/
2024/02/0200.00219.649.64-2131,035-0.07%
2024/02/0140.19.46359.419.455.130,5440.02%
2024/01/31339.2729.229.303130,0460.10%
2024/01/30309.1219.159.152929,4860.10%
2024/01/2928.9000.008.88229,0450.01%
2024/01/2658.9400.008.95528,9530.02%
2024/01/25298.7718.828.832829,1760.10%
2024/01/2438.8538.848.91028,8550.00%
2024/01/2329.0100.009.02229,0090.01%
2024/01/2200.0019.009.02-128,8510.00%
2024/01/19518.81108.828.814128,6850.14%
2024/01/1819.0700.009.06128,3920.00%
2024/01/17299.0700.009.082928,2660.10%
2024/01/16459.3000.009.314527,9710.16%
2024/01/11659.3649.389.396127,2290.22%
2024/01/1019.430.19.419.410.927,1200.00%
2024/01/0939.46109.449.48-727,004-0.03%
2024/01/081689.31209.339.2914826,6540.56% 大買/鉅額交易
2024/01/052019.5100.009.5020126,3480.76% 大買/鉅額交易
2024/01/041559.7300.009.7415525,6730.60% 大買/鉅額交易
2024/01/032529.7429.789.7225025,5290.98% 大買/鉅額交易
2024/01/028509.8419.809.8184925,1103.38% 大買/鉅額交易
2023/12/2951010.0400.0010.0551024,3812.09% 大買/鉅額交易
2023/12/28210.14410.1510.15-224,304-0.01%
2023/12/27849.98209.999.976423,7650.27%
2023/12/26510.0300.0010.01523,5300.02%
2023/12/25129.9800.009.961223,2250.05%
2023/12/221029.98110.039.9910122,8010.44% 大買/鉅額交易
2023/12/2120.110.1400.0010.1620.122,2280.09%
2023/12/2000.00110.0810.08-121,6390.00%
2023/12/1950010.04509.9910.0145021,1662.13% 大買/鉅額交易
2023/12/18899.96210.0910.188720,2550.43%
2023/12/1549.8600.009.86418,4290.02%
2023/12/1400.0019.599.60-117,170-0.01%
2023/12/1319.14259.149.14-2416,182-0.15%
2023/12/115009.070.29.109.11499.815,3563.25% 大買/鉅額交易
2023/12/08201.29.2100.009.27201.214,7321.37% 大買/鉅額交易
2023/12/0719.3519.349.22014,2750.00%
2023/12/0649.1229.129.10213,3450.01%
2023/12/016008.5300.008.5660012,2624.89% 大買/鉅額交易
2023/11/301008.7100.008.6610011,9510.84%
2023/11/2900.00908.568.59-9011,668-0.77%
2023/11/2800.00108.438.41-1011,442-0.09%
2023/11/271308.1900.008.2013011,3231.15% 大買/鉅額交易
2023/11/22608.3300.008.326010,8980.55%
2023/11/2100.00718.418.44-7110,753-0.66%
2023/11/1700.00508.268.23-5010,575-0.47%
2023/11/16808.1400.008.168010,5910.76%
2023/11/15148.31378.348.31-2310,537-0.22%
2023/11/14107.9600.007.961010,0640.10%
2023/11/13767.8600.007.867610,1920.75%
2023/11/10217.9300.007.96219,8790.21%
2023/11/0800.0058.018.03-59,567-0.05%
2023/11/0657.9227.927.9139,5370.03%
2023/11/0300.0067.857.85-69,519-0.06%
2023/11/01107.2100.007.22109,0980.11%
2023/10/3157.3100.007.3359,9080.05%
2023/10/2700.0017.397.39-19,786-0.01%
2023/10/2617.1700.007.1519,5170.01%
2023/10/2500.0047.537.50-49,887-0.04%
2023/10/2437.4217.357.4229,7830.02%
2023/10/231327.0800.007.071329,7091.36% 大買/鉅額交易
2023/10/2027.1717.227.1919,6120.01%
2023/10/191107.3200.007.301109,5101.16% 大買/鉅額交易
2023/10/18627.5700.007.59629,3730.66%
2023/10/171217.7100.007.641219,3891.29% 大買/鉅額交易
2023/10/1600.0027.917.92-29,302-0.02%
2023/10/131047.8100.007.871049,2021.13% 大買/鉅額交易
2023/10/1200.0018.178.17-18,993-0.01%
2023/10/1100.0027.927.94-28,956-0.02%
2023/10/06407.69407.707.7108,9050.00%
2023/10/05607.77547.777.8268,8850.07%
2023/10/041037.5600.007.511038,9011.16% 大買/鉅額交易
2023/10/0387.9900.007.9688,6280.09%
2023/10/02278.11528.158.14-258,592-0.29%
2023/09/28178.1900.008.20178,7760.19%
2023/09/2728.3200.008.3228,6370.02%
2023/09/26318.30208.328.35118,5650.13%
2023/09/2500.0018.678.63-18,392-0.01%
2023/09/2298.5800.008.6198,6150.10%
2023/09/2158.9100.008.9458,3490.06%
2023/09/20119.0400.009.05118,2100.13%
2023/09/1900.0019.169.16-18,194-0.01%
2023/09/18219.0500.009.04218,2310.26%
2023/09/1569.1900.009.2068,2320.07%
2023/09/1259.2100.009.2358,3850.06%
2023/09/11159.2300.009.24158,4580.18%
2023/09/0800.0019.359.37-18,579-0.01%
2023/09/07119.24209.259.24-98,588-0.10%
2023/09/06269.2000.009.23268,6000.30%
2023/09/0529.39159.409.39-138,598-0.15%
2023/09/0100.0019.689.67-18,808-0.01%
2023/08/3000.00219.629.63-218,932-0.24%
2023/08/29109.5000.009.48108,9750.11%
2023/08/241009.5119.519.49999,3791.06%
2023/08/2300.0019.209.22-19,516-0.01%
2023/08/2239.00168.989.01-139,586-0.14%
2023/08/2179.1300.009.1179,5780.07%
2023/08/1800.0019.299.30-19,497-0.01%
2023/08/1769.2400.009.2169,5720.06%
2023/08/1649.4500.009.4649,3860.04%
2023/08/1559.51159.549.51-109,386-0.11%
2023/08/14209.5800.009.58209,3270.21%
2023/08/1119.66509.669.66-499,351-0.52%
2023/08/10209.8900.009.86209,3020.22%
2023/08/09209.8900.009.90209,2520.22%
2023/08/0829.7000.009.7829,1900.02%
2023/08/07109.82209.789.82-109,007-0.11%
2023/08/04519.5919.589.59508,9170.56%
2023/08/02810.1600.0010.1788,1120.10%
2023/07/281010.3100.0010.34107,6940.13%
2023/07/10310.3000.0010.2936,6080.05%
2023/07/07210.4900.0010.5226,4780.03%
2023/07/06410.7700.0010.7646,2850.06%
2023/07/0300.00711.0311.04-76,074-0.12%
2023/06/30910.8800.0010.8995,9620.15%
2023/06/2100.00511.1611.16-55,622-0.09%
2023/06/20510.9500.0010.9455,5180.09%
2023/06/1900.00411.0611.08-45,461-0.07%
2023/06/09310.911010.9010.93-75,215-0.13%
2023/06/081010.7800.0010.78105,1830.19%
2023/06/0700.00811.1511.18-84,958-0.16%
2023/06/01511.1500.0011.0954,5960.11%
2023/05/31511.0000.0011.0454,4930.11%
2023/05/29110.73310.7410.74-24,164-0.05%
2023/05/25410.705010.7010.70-463,932-1.17%
2023/05/231110.8100.0010.81113,7380.29%
2023/05/225210.9800.0010.99523,5181.48%
2023/05/19311.0500.0011.0833,4990.09%
2023/05/1810211.31111.3111.291013,3972.97% 大買/鉅額交易
2023/05/1710311.3300.0011.341033,3333.09% 大買/鉅額交易
2023/05/15311.5900.0011.5633,1470.10%
2023/05/12511.7900.0011.8053,1230.16%
2023/05/11111.5300.0011.5513,0640.03%
2023/05/10311.4400.0011.4333,0570.10%
2023/05/09511.50211.5211.5233,0140.10%
2023/05/08111.7900.0011.7812,9290.03%
2023/05/042212.0000.0012.00222,9380.75%
2023/05/032011.85911.8411.85112,8230.39%
2023/05/02111.5500.0011.5512,7750.04%
2023/04/28911.6800.0011.7592,6900.33%
2023/04/27411.9000.0011.8942,6160.15%
2023/04/2600.00212.0712.07-22,587-0.08%
2023/04/25311.8800.0011.9132,5660.12%
2023/04/2100.00311.7311.78-32,497-0.12%
2023/04/18411.5100.0011.5142,4430.16%
2023/04/14112.0200.0012.0212,2990.04%
2023/04/06212.4100.0012.4522,1450.09%
2023/03/3100.00511.7111.71-52,049-0.24%
2023/03/29511.6200.0011.7052,0100.25%
2023/03/1500.00811.7211.71-81,824-0.44%
2023/03/13411.691411.7011.67-101,755-0.57%
2023/03/02210.8100.0010.8321,6620.12%
2023/02/24411.1800.0011.1841,6270.25%
2023/02/17211.0500.0011.0321,4010.14%
2023/02/13211.5200.0011.5721,3750.15%
2023/02/10211.7900.0011.8221,3690.15%
2023/02/09211.9800.0011.9821,3560.15%
2023/02/08212.0000.0012.0121,3460.15%
2023/02/06212.2300.0012.2821,2920.15%
2023/02/0200.00612.5812.55-61,218-0.49%
2023/01/0500.00211.5411.47-21,149-0.17%
2023/01/04211.4500.0011.4621,1440.17%
2022/12/28111.1500.0011.1211,1210.09%
2022/12/20512.0900.0011.8151,1200.45%
2022/12/0200.003012.1312.09-30816-3.67%
2022/11/301011.5100.0011.50108011.25%
2022/11/2400.00311.7811.83-3728-0.41%
2022/11/1000.00410.1110.13-4615-0.65%
2022/11/0839.8100.009.8135810.52%
2022/11/07210.1000.0010.0825690.35%
2022/10/21610.1700.0010.0965731.05%
2022/10/20510.4900.0010.4955650.88%
2022/10/19110.8000.0010.8015620.18%
2022/10/0500.00112.1012.12-1528-0.19%
2022/09/28111.4500.0011.5415100.20%
2022/09/15513.0700.0013.0454561.10%
2022/08/19514.6000.0014.6054171.20%
2022/08/1600.00314.9515.00-3437-0.69%
2022/08/12314.7500.0014.7434430.68%
2022/07/0500.00214.6614.75-2362-0.55%
2022/07/04215.0400.0014.9623620.55%
2022/07/0100.00414.8314.83-4362-1.10%
2022/06/15213.5300.0013.5223140.64%
2022/05/2600.001015.9516.10-10257-3.89%
2022/05/231015.6600.0015.65102224.50%
2022/05/06114.9500.0015.0711770.56%
2022/04/18116.5000.0016.5511100.90%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音