台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00327.4427.46-31,603-0.19%
2024/05/0700.00327.3927.44-31,613-0.19%
2024/05/0600.00327.2927.46-31,599-0.19%
2024/04/1500.001.126.5426.57-1.11,499-0.07%
2024/04/12226.4300.0026.4921,4880.13%
2024/04/0200.00226.6126.59-21,556-0.13%
2024/03/2900.001326.5326.41-131,593-0.82%
2024/03/2600.00126.4126.46-11,404-0.07%
2024/03/2100.000.326.4426.39-0.31,408-0.02%
2024/03/1800.00126.2526.22-11,412-0.07%
2024/03/040.525.361025.3625.36-9.51,275-0.75%
2024/02/27025.3000.0025.2401,2950.00%
2024/02/21025.4200.0025.4001,2150.00%
2024/02/15025.0400.0025.0801,2150.00%
2024/02/05124.8300.0025.0111,2090.08%
2024/01/30525.0400.0025.0551,1730.43%
2024/01/26125.1200.0025.1011,1690.09%
2024/01/25024.9700.0025.0001,1670.00%
2024/01/23024.8500.0024.9001,1740.00%
2024/01/22024.81224.8124.82-21,169-0.17%
2024/01/17524.7700.0024.7051,1810.43%
2024/01/161125.7900.0025.80111,1790.93%
2024/01/09026.2300.0026.1801,1950.00%
2024/01/08026.37426.2626.25-41,198-0.33%
2023/12/2800.007226.3126.41-721,226-5.87%
2023/12/2600.006.326.1426.15-6.31,146-0.55%
2023/12/2200.009025.9225.92-901,131-7.95%
2023/12/18226.2900.0026.3121,1090.18%
2023/12/1400.004626.1726.33-461,110-4.14%
2023/12/0600.00126.1826.20-11,161-0.09%
2023/11/3000.00126.1426.13-11,177-0.08%
2023/11/2900.00126.1226.05-11,184-0.08%
2023/11/15125.4400.0025.5511,1630.09%
2023/10/0500.00125.3725.41-11,860-0.05%
2023/09/2200.00525.4025.38-51,868-0.27%
2023/09/1900.00125.6525.61-11,891-0.05%
2023/09/15125.8500.0025.8511,8980.05%
2023/09/1400.00125.8925.89-11,867-0.05%
2023/09/13225.50125.5825.5811,8450.05%
2023/09/11225.6300.0025.4521,8530.11%
2023/09/07325.7200.0025.7431,8690.16%
2023/08/31125.7800.0025.8911,8350.05%
2023/08/3000.00126.0425.95-11,842-0.05%
2023/08/29125.7200.0025.8511,8530.05%
2023/08/28125.8000.0025.7911,8560.05%
2023/08/2400.00426.4026.23-41,841-0.22%
2023/08/0800.003026.7826.73-301,746-1.72%
2023/08/0700.001026.7026.72-101,722-0.58%
2023/07/2500.0011.226.9627.04-11.21,391-0.80%
2023/07/18126.45226.4626.49-11,180-0.08%
2023/07/1700.00126.4026.30-11,137-0.09%
2023/07/0400.000.625.4225.46-0.6927-0.06%
2023/06/2700.00224.8824.90-2854-0.23%
2023/06/1600.00525.0825.06-5846-0.59%
2023/06/14124.9900.0024.9618180.12%
2023/06/07124.5400.0024.5218520.12%
2023/06/05124.3400.0024.3118560.12%
2023/05/310.224.0400.0024.050.28850.02%
2023/05/240.223.6600.0023.730.29010.02%
2023/05/2300.000.323.7623.77-0.3911-0.03%
2023/05/150.123.1900.0023.240.19170.01%
2023/05/12123.2900.0023.2819240.11%
2023/04/200.223.0600.0023.010.21,1650.01%
2023/04/170.123.1100.0023.130.11,2220.01%
2023/04/07422.7900.0022.7841,2710.31%
2023/03/1600.00722.0722.07-71,295-0.54%
2023/03/15122.2300.0022.2211,2750.08%
2023/03/02122.4000.0022.3811,2200.08%
2023/02/20122.5300.0022.5311,2790.08%
2023/02/14522.4100.0022.4051,3700.36%
2023/02/09222.1700.0022.1721,4210.14%
2023/02/030.222.1600.0022.130.21,4000.01%
2023/02/011022.1000.0022.15101,3750.73%
2023/01/31122.2300.0022.1211,3730.07%
2023/01/171022.6500.0022.65101,3580.74%
2023/01/13422.7000.0022.6241,3050.31%
2023/01/12222.5800.0022.5821,3120.15%
2023/01/10322.6800.0022.7031,3080.23%
2023/01/04122.2500.0022.2911,2900.08%
2022/12/12122.2500.0022.3511,3090.08%
2022/11/2300.00522.0022.06-51,337-0.37%
2022/11/22121.8400.0021.9011,3260.08%
2022/11/2100.00121.8821.87-11,331-0.08%
2022/11/16122.1000.0022.1211,2620.08%
2022/11/080.121.6000.0021.550.11,1670.00%
2022/11/0400.0018021.2621.39-1801,134-15.86% 大賣/鉅額交易
2022/11/0100.00521.6521.59-51,123-0.44%
2022/10/3100.001521.6621.63-151,128-1.33%
2022/10/281021.6300.0021.52101,1340.88%
2022/10/24121.4500.0021.4511,1180.09%
2022/10/111.122.1800.0022.101.11,0280.10%
2022/09/1600.001024.2124.21-10994-1.01%
2022/09/1500.00824.3024.33-8993-0.81%
2022/09/1200.00424.5024.49-41,007-0.40%
2022/09/06424.5300.0024.5349700.41%
2022/09/01324.3000.0024.3731,0030.30%
2022/08/2200.00524.9324.95-51,018-0.49%
2022/08/18224.9600.0025.0221,0310.19%
2022/08/17525.1000.0025.0951,0350.48%
2022/08/16625.0500.0025.0961,0360.58%
2022/08/15325.24725.2425.23-41,028-0.39%
2022/08/10124.7800.0024.8519820.10%
2022/08/02124.2700.0024.2411,0380.10%
2022/07/25123.9000.0024.0211,1500.09%
2022/07/2000.00623.7123.53-61,248-0.48%
2022/07/19123.5000.0023.5311,2990.08%
2022/07/1800.001023.4423.50-101,313-0.76%
2022/07/150.123.3200.0023.290.11,3220.00%
2022/07/1300.00223.4723.43-21,348-0.15%
2022/07/05223.5000.0023.6421,5440.13%
2022/07/010.123.6300.0023.530.11,6350.01%
2022/06/300.123.9400.0023.880.11,6510.01%
2022/06/290.124.3200.0024.380.11,6650.01%
2022/06/280.124.5100.0024.470.11,7160.01%
2022/06/270.124.6400.0024.580.11,7640.01%
2022/06/1000.00624.5924.75-61,951-0.31%
2022/06/09124.9100.0024.8811,9660.05%
2022/06/08125.0800.0025.1011,9800.05%
2022/05/3000.00125.2225.29-12,205-0.05%
2022/05/13124.3300.0024.3312,6140.04%
2022/05/120.224.5100.0024.260.22,6670.01%
2022/05/110.224.8700.0024.900.22,6790.01%
2022/05/06225.4400.0025.5622,7650.07%
2022/05/050.125.8800.0025.880.12,8180.00%
2022/04/2900.000.126.1526.24-0.13,0890.00%
2022/04/272.126.0300.0026.002.13,3580.06%
2022/04/2600.00126.3526.34-13,475-0.03%
2022/04/220.126.3500.0026.500.14,2760.00%
2022/04/210.326.4100.0026.410.34,5680.01%
2022/04/180.126.3900.0026.310.15,1970.00%
2022/04/1500.00426.6926.71-45,215-0.08%
2022/04/14226.9500.0026.8725,2880.04%
2022/04/1100.00527.3027.21-55,495-0.09%
2022/04/0800.00227.1727.25-25,441-0.04%
2022/04/07127.1400.0027.0115,4130.02%
2022/04/061.126.9900.0027.341.15,3330.02%
2022/03/1800.00326.4326.46-34,947-0.06%
2022/03/1400.00125.7425.76-14,799-0.02%
2022/03/084.525.2000.0025.134.54,7210.10%
2022/03/070.125.4900.0025.470.14,6580.00%
2022/03/0200.00226.2126.25-24,507-0.04%
2022/02/250.126.0400.0026.080.14,4350.00%
2022/02/242.126.2900.0026.112.14,3470.05%
2022/02/23226.5000.0026.6124,2560.05%
2022/02/21226.7000.0026.7324,1700.05%
2022/02/17226.79426.8226.79-24,126-0.05%
2022/02/16326.70226.6326.7114,0850.02%
2022/02/15226.5700.0026.5024,0490.05%
2022/02/140.126.6000.0026.610.13,9960.00%
2022/02/11126.71126.7926.8603,9340.00%
2022/02/1000.00126.7226.84-13,894-0.03%
2022/02/09126.62126.7126.7103,8570.00%
2022/02/08326.59326.4826.6203,7910.00%
2022/02/07326.3600.0026.4033,7200.08%
2022/01/26126.1000.0026.0713,6270.03%
2022/01/25325.9500.0025.9833,5550.08%
2022/01/2110.126.1100.0026.0810.13,2990.31%
2022/01/20226.4700.0026.4523,1300.06%
2022/01/191626.4900.0026.48162,9830.54%
2022/01/181626.6800.0026.64162,8240.57%
2022/01/171928.4000.0028.38192,3710.80%
2022/01/141128.25328.2328.3581,9300.41%
2022/01/13228.30228.1528.3101,6240.00%
2022/01/121727.9400.0028.00171,3791.23%
2022/01/113227.5500.0027.84321,1572.76%
2022/01/10327.3900.0027.5239380.32%
2022/01/0718627.5200.0027.4218685421.77% 大買/鉅額交易
2021/12/0800.00126.4626.49-1526-0.19%
2021/10/2900.00325.4025.40-3717-0.42%
2021/10/0700.00425.5025.49-4861-0.46%
2021/10/05225.0500.0025.1129230.22%
2021/09/22225.2900.0025.3529330.21%
2021/09/17325.8400.0025.7839240.32%
2021/09/1600.00325.9125.91-3926-0.32%
2021/09/0800.00325.4325.40-3919-0.33%
2021/09/01125.5900.0025.4719340.11%
2021/08/2700.00224.8125.08-2889-0.22%
2021/08/1200.00624.9424.97-6908-0.66%
2021/08/1100.00225.0625.05-2925-0.22%
2021/08/1000.00225.0025.00-2950-0.21%
2021/08/0900.00525.0525.05-5992-0.50%
2021/08/0200.00124.9825.01-11,277-0.08%
2021/07/3000.00124.8624.77-11,351-0.07%
2021/07/26225.1900.0024.9821,5270.13%
2021/07/2300.001025.1925.19-101,534-0.65%
2021/07/2200.002025.0325.05-201,540-1.30%
2021/07/2100.00224.8524.85-21,557-0.13%
2021/07/19225.0600.0025.1021,6090.12%
2021/07/1600.001124.8125.06-111,677-0.66%
2021/07/15124.7400.0024.7611,6910.06%
2021/07/1300.00024.6024.5901,7480.00%
2021/07/12124.5100.0024.5111,7370.06%
2021/07/090.524.3600.0024.410.51,7480.03%
2021/07/0800.00224.5224.49-21,787-0.11%
2021/07/0500.00124.3024.30-11,864-0.05%
2021/06/30124.20224.2324.19-11,904-0.05%
2021/06/29124.0700.0024.1011,9370.05%
2021/06/21123.6000.0023.6212,0800.05%
2021/06/15124.0000.0024.0212,3700.04%
2021/06/09123.9500.0024.0012,4160.04%
2021/06/08124.09524.0824.10-42,468-0.16%
2021/06/0700.001024.1324.14-102,543-0.39%
2021/05/27223.6300.0023.7022,6430.08%
2021/05/26223.8500.0023.8322,6840.07%
2021/05/17322.8300.0022.6532,8030.11%
2021/05/12123.4000.0023.4112,7010.04%
2021/05/0700.00124.3324.38-12,497-0.04%
2021/05/05423.7400.0023.9842,4100.17%
2021/05/04123.7500.0023.7512,3880.04%
2021/05/03224.17324.2524.10-12,365-0.04%
2021/04/2700.001024.1224.25-102,463-0.41%
2021/04/2600.00124.1824.24-12,484-0.04%
2021/04/2300.00123.9423.94-12,545-0.04%
2021/04/22224.0700.0023.9622,5940.08%
2021/04/2100.00623.9624.06-62,562-0.23%
2021/04/1900.00223.9124.01-22,612-0.08%
2021/04/141.523.0500.0023.011.52,7270.05%
2021/04/1300.00123.0523.01-12,763-0.04%
2021/04/0100.00122.8122.80-12,822-0.04%
2021/03/301122.8100.0022.84112,7760.40%
2021/03/2600.00122.5922.59-12,747-0.04%
2021/03/24122.251.322.2622.26-0.32,676-0.01%
2021/03/222.122.10122.0922.121.12,6540.04%
2021/03/190.422.1100.0022.040.42,4370.02%
2021/03/170.122.22222.2422.22-1.92,439-0.08%
2021/03/120.122.1000.0022.150.12,4540.00%
2021/03/1100.005022.1022.12-502,440-2.05%
2021/03/1000.005022.0022.00-502,377-2.10%
2021/03/0900.00121.9021.90-12,354-0.04%
2021/03/0800.00521.6821.60-52,317-0.22%
2021/03/0300.001021.5821.62-102,340-0.43%
2021/03/02121.4700.0021.4012,3430.04%
2021/02/2500.00221.6021.76-22,322-0.09%
2021/02/242.221.5600.0021.462.22,2970.10%
2021/02/1800.00121.1421.21-12,231-0.04%
2021/02/0500.00120.7720.78-12,201-0.05%
2021/02/02120.6500.0020.6812,2890.04%
2021/02/01220.50520.5420.55-32,291-0.13%
2021/01/27220.8100.0020.7622,2590.09%
2021/01/260.220.8000.0020.780.22,2470.01%
2021/01/25120.8000.0020.8712,2290.04%
2021/01/21120.9200.0020.9012,1690.05%
2021/01/20220.9800.0020.7822,1360.09%
2021/01/1900.00121.2621.24-12,025-0.05%
2021/01/181221.888021.8321.92-681,973-3.44%
2021/01/151022.1800.0022.08101,8770.53%
2021/01/1400.00522.1522.17-51,793-0.28%
2021/01/1300.00122.1422.17-11,752-0.06%
2021/01/1200.00122.0922.07-11,687-0.06%
2021/01/07121.8500.0021.8511,4710.07%
2021/01/060.221.8800.0021.800.21,4090.02%
2021/01/04121.9900.0022.0311,2710.08%
2020/12/3100.00222.0422.08-21,228-0.16%
2020/12/3000.004.221.7921.99-4.21,197-0.35%
2020/12/2200.00121.4821.48-11,160-0.09%
2020/12/150.121.4500.0021.380.11,1940.01%
2020/12/1000.00221.4221.46-21,135-0.18%
2020/12/090.121.4000.0021.400.11,1120.01%
2020/12/08521.40121.4621.4541,0830.37%
2020/12/01121.5100.0021.5111,0150.10%
2020/11/2700.00221.5821.59-2993-0.20%
2020/11/19121.5800.0021.5619660.10%
2020/11/18121.5900.0021.6019580.10%
2020/10/2900.00120.2520.26-11,035-0.10%
2020/10/132520.602520.5020.5101,3190.00%
2020/10/1200.005020.6020.60-501,336-3.74%
2020/10/085020.6000.0020.60501,3793.62%
2020/10/0500.00120.5020.50-11,416-0.07%
2020/09/25120.2700.0020.1711,5490.06%
2020/09/2300.00120.6020.52-11,552-0.06%
2020/09/21120.9800.0020.8611,5530.06%
2020/09/17120.9700.0020.9611,5670.06%
2020/09/1500.00121.0121.02-11,577-0.06%
2020/09/08120.9900.0021.0111,6730.06%
2020/09/07120.99121.0020.9801,7050.00%
2020/08/31221.1100.0021.0521,7820.11%
2020/08/2800.00421.1921.20-41,812-0.22%
2020/08/2100.000.321.2021.19-0.31,871-0.02%
2020/08/2000.00321.2821.03-31,874-0.16%
2020/08/19321.5200.0021.4331,8720.16%
2020/08/1800.00321.4021.42-31,864-0.16%
2020/08/1400.00321.2221.24-31,866-0.16%
2020/08/13121.2200.0021.2111,8650.05%
2020/08/10121.2000.0021.2511,8710.05%
2020/08/070.221.1500.0021.140.21,8660.01%
2020/08/06121.1700.0021.1511,8710.05%
2020/08/03521.0700.0020.8951,9220.26%
2020/07/31321.1000.0021.0831,9040.16%
2020/07/30221.0100.0021.0321,9150.10%
2020/07/290.120.9500.0020.950.11,9180.01%
2020/07/24221.1400.0021.0322,0040.10%
2020/07/23521.2300.0021.2451,9990.25%
2020/07/2100.00221.2421.22-22,003-0.10%
2020/07/09121.3500.0021.3112,0400.05%
2020/07/0600.00221.2021.31-22,039-0.10%
2020/07/0100.00120.9520.91-12,061-0.05%
2020/06/19120.8400.0020.7812,2500.04%
2020/06/1600.00220.9120.86-22,355-0.08%
2020/06/15120.5200.0020.5112,4790.04%
2020/06/1200.001220.5120.65-122,495-0.48%
2020/06/10121.10121.1021.1402,5900.00%
2020/06/09521.0800.0021.0752,7200.18%
2020/06/0500.00320.9320.94-32,863-0.10%
2020/06/04220.8800.0020.8622,9300.07%
2020/05/29120.0700.0020.2113,0000.03%
2020/05/1900.00120.0720.06-13,290-0.03%
2020/05/1800.00319.8819.89-33,322-0.09%
2020/05/14119.9500.0019.9013,3630.03%
2020/05/12120.0000.0020.0513,4280.03%
2020/05/11220.19120.2520.2213,4590.03%
2020/05/07319.87219.9219.9013,5000.03%
2020/05/05119.9500.0019.9413,6550.03%
2020/05/04219.7700.0019.7923,6760.05%
2020/04/3000.00720.0820.29-73,667-0.19%
2020/04/29519.8100.0019.8953,7160.13%
2020/04/2800.00119.5819.59-13,988-0.03%
2020/04/27319.43319.4419.4504,3130.00%
2020/04/24219.0800.0019.0624,5480.04%
2020/04/23118.9000.0019.0514,7750.02%
2020/04/22218.7100.0018.9524,9190.04%
2020/04/21719.1200.0019.0275,0770.14%
2020/04/17319.7100.0019.6335,9010.05%
2020/04/16219.5100.0019.5426,5150.03%
2020/04/15519.6900.0019.6956,6960.07%
2020/04/1300.00219.1519.13-26,651-0.03%
2020/04/1000.00219.1819.22-26,618-0.03%
2020/04/06118.3900.0018.4916,4730.02%
2020/04/01318.3900.0018.4136,4430.05%
2020/03/26418.4100.0018.3046,2590.06%
2020/03/25218.402018.4518.32-186,211-0.29%
2020/03/232016.92116.7917.07196,1240.31%
2020/03/20217.15417.1217.64-26,088-0.03%
2020/03/19316.84216.8316.6616,0100.02%
2020/03/183118.046117.9517.71-305,859-0.51%
2020/03/171218.32118.3718.27115,7920.19%
2020/03/162118.927019.3018.89-495,683-0.86%
2020/03/132618.68318.8819.50235,6030.41%
2020/03/125420.01120.0419.99535,4500.97%
2020/03/10120.691020.6820.82-95,246-0.17%
2020/03/09720.99121.0220.9365,1500.12%
2020/03/06121.40121.6221.3105,0210.00%
2020/03/0400.00121.3821.40-14,947-0.02%
2020/03/02221.3500.0021.2324,8810.04%
2020/02/275221.42321.4921.45494,8121.02%
2020/02/268621.5400.0021.54864,7301.82%
2020/02/255121.61121.6721.68504,6571.07%
2020/02/245221.8000.0021.74524,5991.13%
2020/02/2100.00122.0022.00-14,513-0.02%
2020/02/205022.08122.1522.09494,4721.10%
2020/02/1900.00121.9222.10-14,405-0.02%
2020/02/1810021.86221.8721.87984,3522.25%
2020/02/13421.9200.0021.9144,2230.09%
2020/02/12121.8900.0021.9014,1470.02%
2020/02/10121.6600.0021.7014,0190.02%
2020/02/075221.7000.0021.70523,9581.31%
2020/02/0500.00321.5921.60-33,753-0.08%
2020/02/04121.3900.0021.5913,6960.03%
2020/02/03321.1500.0021.3233,6190.08%
2020/01/311021.5400.0021.53103,5200.28%
2020/01/302122.20222.0222.02193,1950.59%
2020/01/20625.15225.2025.1242,8420.14%
2020/01/17725.05225.3925.1052,5670.19%
2020/01/16224.5230024.5824.71-2982,295-12.98% 大賣/鉅額交易
2020/01/1511224.4700.0024.511122,1275.26% 大買/鉅額交易
2020/01/1421824.312624.0924.381921,91510.02% 大買/鉅額交易
2020/01/135923.811023.9423.92491,5513.16%
2020/01/103223.812224.5024.48101,0330.97%
2020/01/092824.382025.8325.8983802.10%
2019/12/1600.00123.6023.55-189-1.12%
2019/05/0300.00122.1822.16-1310-0.32%
2019/03/1400.0027621.2621.24-276333-82.64% 大賣/鉅額交易
2019/03/1300.0030021.2521.24-300334-89.75% 大賣/鉅額交易
2019/03/1200.001,30021.2621.24-1,300331-392.02% 大賣/鉅額交易
2019/03/0700.0040021.2821.22-400313-127.74% 大賣/鉅額交易
2019/02/2700.0087321.2421.31-873312-279.54% 大賣/鉅額交易
2019/02/2600.0055021.2621.31-550295-185.85% 大賣/鉅額交易
2019/02/2200.0010021.2021.13-100287-34.76%
2019/02/2100.0050121.2421.24-501214-233.71% 大賣/鉅額交易
2019/02/1800.0020021.1821.09-200166-120.41% 大賣/鉅額交易
2019/01/1550021.2400.0021.27500202246.91% 大買/鉅額交易
2018/11/1900.00121.7521.78-1155-0.64%
2018/11/1600.00121.6721.70-1154-0.65%
2018/11/0800.00121.6421.76-1132-0.76%
2018/11/05221.2000.0021.3221151.74%
2018/09/25122.9100.0022.9311730.58%
2018/09/1200.00122.2722.29-1171-0.58%
2018/09/04122.4700.0022.5211500.67%
2018/05/09120.8200.0020.891821.21%
2018/02/07120.4700.0020.5012730.37%
2018/01/11120.8300.0020.8312190.46%
國泰股利精選30 相關文章
國泰股利精選30 相關影音