期街口布蘭特正2 (00715L)-元大-南京券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.18
漲跌
▼0.51
漲幅
-4.02%
成交量
79,825張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	12	12.10	0	0.00	12.18	12	45,595	0.03%
2024/09/26	27	12.89	8.2	12.92	12.69	18.8	44,460	0.04%
2024/09/25	5.2	13.34	27	13.45	13.35	-21.8	43,545	-0.05%
2024/09/24	12	13.18	0.5	13.25	13.30	11.5	43,143	0.03%
2024/09/23	2	13.36	40.5	13.38	13.40	-38.5	42,632	-0.09%
2024/09/20	1	13.14	26	13.18	13.18	-25	42,063	-0.06%
2024/09/19	5	12.78	6	12.92	12.93	-1	40,759	0.00%
2024/09/18	0	0.00	19	12.85	12.77	-19	40,052	-0.05%
2024/09/16	2.2	12.27	5	12.29	12.22	-2.8	38,965	-0.01%
2024/09/13	6	12.53	2.4	12.56	12.58	3.6	38,368	0.01%
2024/09/12	1	12.12	0.6	12.18	12.23	0.4	37,517	0.00%
2024/09/11	10	11.72	0	0.00	11.74	10	37,147	0.03%
2024/09/10	4	12.55	7	12.54	12.49	-3	35,149	-0.01%
2024/09/09	13	12.52	1	12.50	12.54	12	34,600	0.03%
2024/09/06	27.3	12.80	0	0.00	12.81	27.3	33,800	0.08%
2024/09/05	33.3	12.89	1	12.97	12.91	32.3	32,844	0.10%
2024/09/04	31.2	13.24	0	0.00	13.29	31.2	30,548	0.10%
2024/09/03	1	14.51	1	14.56	14.46	0	28,987	0.00%
2024/09/02	26.1	14.18	3	14.22	14.20	23.1	28,793	0.08%
2024/08/30	0	0.00	31	15.03	15.10	-31	27,838	-0.11%
2024/08/29	3	14.56	0	0.00	14.63	3	28,282	0.01%
2024/08/28	16.1	15.01	36	15.01	14.90	-19.9	28,310	-0.07%
2024/08/27	25	15.45	52	15.40	15.48	-27	28,053	-0.10%
2024/08/26	27	14.88	6	14.88	14.84	21	26,504	0.08%
2024/08/23	0	0.00	42	14.20	14.24	-42	26,007	-0.16%
2024/08/22	45	13.79	0	0.00	13.84	45	25,787	0.17%
2024/08/21	7	14.21	0	0.00	14.20	7	24,610	0.03%
2024/08/20	41	14.28	0	0.00	14.32	41	23,937	0.17%
2024/08/19	9	15.08	13	15.10	15.04	-4	22,722	-0.02%
2024/08/15	10	15.27	0	0.00	15.28	10	22,416	0.04%
2024/08/14	30	15.77	0	0.00	15.75	30	22,099	0.14%
2024/08/13	0	0.00	53.5	16.08	15.96	-53.5	21,878	-0.24%
2024/08/12	2	15.28	6.5	15.28	15.35	-4.5	21,163	-0.02%
2024/08/09	0	0.00	8	15.07	15.08	-8	21,136	-0.04%
2024/08/08	5	14.92	35	14.88	14.87	-30	20,877	-0.14%
2024/08/07	12	14.15	0	0.00	14.42	12	20,441	0.06%
2024/08/06	28	14.55	7	14.54	14.56	21	19,546	0.11%
2024/08/05	25	14.50	0.1	14.57	14.28	25	18,842	0.13%
2024/08/02	10	15.51	0	0.00	15.65	10	17,368	0.06%
2024/08/01	19	16.09	71	16.16	16.19	-52	17,212	-0.30%
2024/07/31	11	15.17	0	0.00	15.44	11	16,927	0.06%
2024/07/30	43	15.19	0	0.00	15.19	43	16,707	0.26%
2024/07/29	31	15.93	0	0.00	15.97	31	16,642	0.19%
2024/07/23	31	16.23	0	0.00	16.25	31	16,301	0.19%
2024/07/22	41	16.42	0	0.00	16.49	41	16,289	0.25%
2024/07/19	20	17.02	0	0.00	17.03	20	15,998	0.13%
2024/07/18	0	0.00	40	17.22	17.29	-40	16,102	-0.25%
2024/07/17	32	16.65	0	0.00	16.68	32	16,033	0.20%
2024/07/16	20	17.03	0	0.00	17.02	20	16,194	0.12%
2024/07/10	2	17.00	0	0.00	16.96	2	17,475	0.01%
2024/07/09	0	0.00	22.1	17.43	17.40	-22.1	17,626	-0.13%
2024/07/05	0	0.00	2	18.15	18.02	-2	17,589	-0.01%
2024/07/02	0	0.00	3	17.95	17.95	-3	17,955	-0.02%
2024/06/28	0	0.00	3	17.40	17.46	-3	18,135	-0.02%
2024/06/26	1	16.90	0	0.00	17.07	1	18,182	0.01%
2024/06/25	0	0.00	3.1	17.21	17.23	-3.1	18,215	-0.02%
2024/06/20	0	0.00	1	16.85	16.84	-1	18,225	-0.01%
2024/06/19	0	0.00	1	16.94	16.95	-1	18,290	-0.01%
2024/06/18	3	16.52	67	16.54	16.48	-64	18,181	-0.35%
2024/06/17	60	15.86	0	0.00	15.85	60	17,878	0.34%
2024/06/13	0	0.00	11	15.87	15.87	-11	18,048	-0.06%
2024/06/12	0	0.00	13	15.84	15.92	-13	18,155	-0.07%
2024/06/11	0	0.00	8	15.59	15.60	-8	18,139	-0.04%
2024/06/07	4	14.97	11	15.02	15.01	-7	17,447	-0.04%
2024/06/06	0	0.00	23	14.56	14.58	-23	17,166	-0.13%
2024/06/05	31.1	14.19	0	0.00	14.17	31.1	17,244	0.18%
2024/06/04	21	14.43	0	0.00	14.42	21	16,712	0.13%
2024/06/03	10	15.62	0	0.00	15.53	10	15,837	0.06%
2024/05/31	13	15.80	0	0.00	15.83	13	15,463	0.08%
2024/05/29	0	0.00	2	16.63	16.63	-2	15,442	-0.01%
2024/05/28	0	0.00	1	16.14	16.12	-1	15,127	-0.01%
2024/05/27	2	15.77	0	0.00	15.82	2	14,856	0.01%
2024/05/24	1	15.50	0	0.00	15.50	1	14,895	0.01%
2024/05/23	1	15.52	0	0.00	15.54	1	15,021	0.01%
2024/05/22	1	16.02	0	0.00	15.92	1	14,795	0.01%
2024/05/20	0	0.00	11	16.52	16.50	-11	14,671	-0.07%
2024/05/17	10	16.26	10	16.20	16.26	0	14,874	0.00%
2024/05/15	8	15.97	0	0.00	16.05	8	15,555	0.05%
2024/05/13	6	15.93	6	15.95	15.95	0	18,053	0.00%
2024/05/10	6.5	16.61	10	16.62	16.67	-3.5	18,457	-0.02%
2024/05/09	5	16.40	5	16.44	16.48	0	18,573	0.00%
2024/05/08	5.5	16.10	0	0.00	16.01	5.5	18,627	0.03%
2024/05/07	0.5	16.30	0	0.00	16.32	0.5	18,774	0.00%
2024/05/06	6	16.19	2	16.20	16.24	4	19,744	0.02%
2024/05/03	0.5	16.49	0	0.00	16.51	0.5	20,439	0.00%
2024/05/02	2.5	16.55	0	0.00	16.58	2.5	20,693	0.01%
2024/04/26	0	0.00	0.5	18.20	18.24	-0.5	21,495	0.00%
2024/04/23	1	17.63	10	17.63	17.66	-9	22,136	-0.04%
2024/04/22	11	17.40	0	0.00	17.34	11	22,304	0.05%
2024/04/19	1	18.40	2	18.79	18.31	-1	22,294	0.00%
2024/04/18	2	17.68	0	0.00	17.67	2	22,513	0.01%
2024/04/16	2	19.02	0	0.00	18.95	2	23,071	0.01%
2024/04/15	8	18.63	7	18.70	18.62	1	23,620	0.00%
2024/04/12	6	18.69	10	18.70	18.67	-4	23,772	-0.02%
2024/04/11	3	18.75	4	18.73	18.73	-1	24,017	0.00%
2024/04/10	0	0.00	1	18.17	18.16	-1	25,040	0.00%
2024/04/09	0	0.00	1	18.67	18.61	-1	26,025	0.00%
2024/04/08	1	18.22	4	18.34	18.34	-3	26,311	-0.01%
2024/04/03	21	17.96	2	17.95	17.95	19	26,920	0.07%
2024/04/01	0	0.00	2	17.20	17.27	-2	27,807	-0.01%
2024/03/27	2	16.38	0	0.00	16.36	2	28,321	0.01%
2024/03/20	0	0.00	12	16.90	16.86	-12	31,039	-0.04%
2024/03/19	0	0.00	3	16.69	16.65	-3	31,405	-0.01%
2024/03/18	0	0.00	19	16.13	16.24	-19	33,262	-0.06%
2024/03/15	28	16.03	2	16.04	16.05	26	33,332	0.08%
2024/03/14	0	0.00	18	15.60	15.57	-18	33,559	-0.05%
2024/03/13	1	15.02	0	0.00	15.03	1	34,057	0.00%
2024/03/12	0	0.00	30	15.00	14.99	-30	35,321	-0.08%
2024/03/11	31	14.67	0	0.00	14.73	31	35,681	0.09%
2024/03/08	2	15.35	15	15.35	15.35	-13	35,737	-0.04%
2024/03/06	2	14.90	15	14.90	15.03	-13	37,689	-0.03%
2024/03/01	0	0.00	21	15.02	14.97	-21	38,135	-0.06%
2024/02/27	0	0.00	10	14.84	14.79	-10	38,610	-0.03%
2024/02/26	10	14.36	0	0.00	14.37	10	38,826	0.03%
2024/02/23	0	0.00	8	15.05	15.01	-8	38,873	-0.02%
2024/02/22	0	0.00	10	14.94	15.01	-10	39,367	-0.03%
2024/02/21	10	14.76	0	0.00	14.82	10	40,061	0.02%
2024/02/19	0	0.00	46	14.88	14.86	-46	41,311	-0.11%
2024/02/16	0	0.00	1	14.81	14.83	-1	41,279	0.00%
2024/02/15	0	0.00	42	14.20	14.35	-42	41,169	-0.10%
2024/02/05	38	13.28	9	13.28	13.41	29	39,777	0.07%
2024/02/02	43	13.77	0	0.00	13.75	43	39,130	0.11%
2024/01/31	2	14.80	0	0.00	14.78	2	40,177	0.00%
2024/01/29	4	15.13	19	15.15	15.18	-15	40,470	-0.04%
2024/01/26	2	14.53	0	0.00	14.53	2	39,718	0.01%
2024/01/25	0	0.00	11	13.96	14.00	-11	39,033	-0.03%
2024/01/24	11	13.73	20	13.73	13.74	-9	38,995	-0.02%
2024/01/23	0	0.00	10	13.90	13.90	-10	39,219	-0.03%
2024/01/22	10	13.30	0	0.00	13.33	10	38,411	0.03%
2024/01/19	0	0.00	1	13.62	13.56	-1	38,402	0.00%
2024/01/18	2	13.38	50	13.40	13.36	-48	38,240	-0.13%
2024/01/17	20	13.30	0	0.00	13.25	20	38,414	0.05%
2024/01/15	15	13.23	16	13.35	13.43	-1	38,550	0.00%
2024/01/12	0	0.00	3	13.53	13.48	-3	38,752	-0.01%
2024/01/11	26	12.90	0	0.00	13.00	26	37,890	0.07%
2024/01/10	0	0.00	28	13.12	13.15	-28	38,043	-0.07%
2024/01/09	32	12.64	0	0.00	12.66	32	37,785	0.08%
2024/01/08	3	13.42	30	13.34	13.13	-27	37,685	-0.07%
2024/01/05	21	13.15	4	13.20	13.26	17	37,498	0.05%
2024/01/04	0	0.00	50	13.38	13.43	-50	37,508	-0.13%
2024/01/03	39	12.55	3	12.64	12.52	36	36,839	0.10%
2024/01/02	21	13.26	0	0.00	13.30	21	36,198	0.06%
2023/12/29	12	12.94	0	0.00	13.08	12	36,340	0.03%
2023/12/28	10	13.76	28	13.73	13.64	-18	35,482	-0.05%
2023/12/27	0	0.00	26	14.10	14.18	-26	35,567	-0.07%
2023/12/26	0	0.00	162	13.60	13.64	-162	34,999	-0.46%	大賣/鉅額交易
2023/12/25	171	13.55	3	13.54	13.48	168	35,269	0.48%	大買/鉅額交易
2023/12/22	0	0.00	34	13.88	13.87	-34	35,220	-0.10%
2023/12/21	21	13.80	1	13.77	13.78	20	34,796	0.06%
2023/12/20	5	13.80	34	13.79	13.78	-29	34,342	-0.08%
2023/12/19	0	0.00	74	13.46	13.45	-74	33,930	-0.22%
2023/12/18	5	13.09	29	13.04	13.06	-24	33,536	-0.07%
2023/12/15	57	13.02	82	13.05	13.03	-25	33,484	-0.07%
2023/12/14	10	12.35	4	12.36	12.33	6	32,514	0.02%
2023/12/13	39	11.96	0	0.00	11.97	39	32,005	0.12%
2023/12/12	10	12.96	3	12.95	13.07	7	30,174	0.02%
2023/12/11	6	12.92	57	13.02	13.03	-51	30,040	-0.17%
2023/12/08	117	12.56	4	12.60	12.60	113	29,702	0.38%	大買/鉅額交易
2023/12/07	54	12.46	0	0.00	12.55	54	29,130	0.19%
2023/12/06	27	13.36	0	0.00	13.37	27	27,889	0.10%
2023/12/05	20	13.67	0	0.00	13.65	20	27,749	0.07%
2023/12/04	32	13.79	0	0.00	13.73	32	27,439	0.12%
2023/12/01	1	14.55	1	14.52	14.61	0	26,096	0.00%
2023/11/30	3	15.10	16	15.18	15.31	-13	25,538	-0.05%
2023/11/29	0	0.00	1	14.86	14.72	-1	25,205	0.00%
2023/11/28	2	14.37	0	0.00	14.34	2	25,233	0.01%
2023/11/27	5	14.51	0	0.00	14.31	5	25,153	0.02%
2023/11/24	3	14.85	0	0.00	14.79	3	24,980	0.01%
2023/11/22	0	0.00	3	15.20	15.20	-3	24,616	-0.01%
2023/11/21	2	15.04	3	15.08	14.99	-1	24,410	0.00%
2023/11/20	1	14.76	93	14.74	14.78	-92	24,172	-0.38%
2023/11/17	71	13.66	0	0.00	13.68	71	23,401	0.30%
2023/11/16	8	14.76	0	0.00	14.74	8	22,207	0.04%
2023/11/15	2	15.40	23	15.48	15.49	-21	22,088	-0.10%
2023/11/14	6	15.58	56	15.56	15.56	-50	22,049	-0.23%
2023/11/13	2	14.90	0	0.00	14.84	2	21,906	0.01%
2023/11/10	2	14.69	0	0.00	14.78	2	22,075	0.01%
2023/11/09	6	14.51	0	0.00	14.49	6	21,756	0.03%
2023/11/08	83	15.14	0	0.00	15.14	83	21,026	0.39%
2023/11/07	6	16.43	0	0.00	16.42	6	20,128	0.03%
2023/11/06	6	16.56	0	0.00	16.61	6	20,144	0.03%
2023/11/03	0	0.00	2	17.27	17.35	-2	19,791	-0.01%
2023/11/02	1	16.73	0	0.00	16.73	1	19,620	0.01%
2023/11/01	8	16.73	0	0.00	16.74	8	19,550	0.04%
2023/10/31	4	17.25	0	0.00	17.30	4	19,405	0.02%
2023/10/30	0	0.00	10	17.85	17.88	-10	19,290	-0.05%
2023/10/27	1	17.62	1	17.57	17.91	0	19,384	0.00%
2023/10/26	0	0.00	6	18.19	18.13	-6	19,456	-0.03%
2023/10/25	12	17.40	0	0.00	17.40	12	19,494	0.06%
2023/10/24	10	18.24	0	0.00	18.18	10	19,299	0.05%
2023/10/23	6	18.60	4	18.54	18.56	2	19,536	0.01%
2023/10/20	20	19.26	5	19.31	19.36	15	19,593	0.08%
2023/10/18	32	18.71	15	18.63	18.60	17	19,695	0.09%
2023/10/17	2	17.87	25	17.85	17.88	-23	19,357	-0.12%
2023/10/16	34	18.21	20	18.25	18.36	14	19,229	0.07%
2023/10/12	5	16.37	0	0.00	16.38	5	19,449	0.03%
2023/10/11	6	17.20	0	0.00	17.23	6	19,720	0.03%
2023/10/06	17	15.96	0	0.00	15.85	17	20,006	0.08%
2023/10/05	4	16.63	0	0.00	16.75	4	20,363	0.02%
2023/10/03	11	18.16	50	18.23	18.11	-39	21,357	-0.18%
2023/10/02	2	19.15	0	0.00	19.16	2	21,804	0.01%
2023/09/27	50	19.49	0	0.00	19.52	50	24,295	0.21%
2023/09/25	0	0.00	30	19.05	19.14	-30	26,457	-0.11%
2023/09/20	0	0.00	118	19.13	18.99	-118	33,398	-0.35%	大賣/鉅額交易
2023/09/19	20	19.60	0	0.00	19.58	20	33,660	0.06%
2023/09/18	8	19.48	1	19.43	19.53	7	35,459	0.02%
2023/09/13	9	18.72	0	0.00	18.76	9	39,214	0.02%
2023/09/12	40	18.30	0	0.00	18.25	40	43,060	0.09%
2023/09/08	1	17.65	0	0.00	17.60	1	45,901	0.00%
2023/09/07	23	18.07	0	0.00	17.94	23	50,129	0.05%
2023/09/06	17	17.91	0	0.00	17.83	17	52,141	0.03%
2023/09/05	0	0.00	3	17.37	17.35	-3	53,147	-0.01%
2023/09/04	31	17.22	0	0.00	17.21	31	54,375	0.06%
2023/08/28	0	0.00	1	15.54	15.48	-1	61,868	0.00%
2023/08/24	1	15.06	0	0.00	15.05	1	65,539	0.00%
2023/08/23	0	0.00	2	15.50	15.44	-2	65,870	0.00%
2023/08/22	1	15.58	0	0.00	15.52	1	66,740	0.00%
2023/08/21	0	0.00	3	15.85	15.90	-3	67,700	0.00%
2023/08/18	1	15.38	0	0.00	15.36	1	68,745	0.00%
2023/08/17	2	15.07	0	0.00	15.14	2	69,516	0.00%
2023/08/16	2	15.61	65	15.58	15.52	-63	70,403	-0.09%
2023/08/11	52	16.26	0	0.00	16.12	52	72,441	0.07%
2023/08/10	0	0.00	78	16.54	16.59	-78	73,184	-0.11%
2023/08/09	0	0.00	100	16.07	16.04	-100	73,908	-0.14%
2023/08/04	15	15.75	0	0.00	15.77	15	76,383	0.02%
2023/07/31	0	0.00	1	15.19	15.20	-1	80,639	0.00%
2023/07/27	1	14.77	0	0.00	14.85	1	85,900	0.00%
2023/07/25	0	0.00	11	14.62	14.68	-11	86,294	-0.01%
2023/07/24	1	13.90	2	13.95	13.99	-1	87,344	0.00%
2023/07/21	0	0.00	12	13.76	13.75	-12	87,331	-0.01%
2023/07/19	5	13.50	2	13.50	13.43	3	87,592	0.00%
2023/07/18	20	13.17	0	0.00	13.17	20	87,766	0.02%
2023/07/17	1	13.29	0	0.00	13.25	1	88,059	0.00%
2023/07/14	0	0.00	5	14.01	13.92	-5	87,436	-0.01%
2023/07/13	25	13.71	0	0.00	13.67	25	87,416	0.03%
2023/07/12	20	13.51	47	13.48	13.44	-27	86,888	-0.03%
2023/07/11	20	13.04	5	13.05	13.03	15	86,599	0.02%
2023/07/10	10	13.08	31	13.07	13.02	-21	86,864	-0.02%
2023/07/07	4	12.50	6	12.60	12.61	-2	86,425	0.00%
2023/07/06	5	12.46	62	12.52	12.45	-57	85,890	-0.07%
2023/07/05	0	0.00	58	12.28	12.25	-58	85,218	-0.07%
2023/07/04	55	11.97	68	11.90	11.97	-13	84,229	-0.02%
2023/07/03	0	0.00	100.4	12.09	12.07	-100.4	87,011	-0.12%
2023/06/30	15	11.83	15	11.85	11.83	0	86,726	0.00%
2023/06/29	25	11.64	81	11.69	11.58	-56	85,613	-0.07%
2023/06/28	221.4	11.36	0	0.00	11.43	221.4	85,229	0.26%	大買/鉅額交易
2023/06/27	4	11.88	2	11.89	11.93	2	82,607	0.00%
2023/06/26	28	11.76	10	11.76	11.76	18	82,529	0.02%
2023/06/21	0	0.00	16	12.26	12.29	-16	81,257	-0.02%
2023/06/20	50	12.18	17	12.17	12.11	33	80,662	0.04%
2023/06/19	0	11.98	9	12.03	12.03	-9	80,103	-0.01%
2023/06/16	28	11.96	104	11.97	11.98	-76	79,570	-0.10%	大賣/
2023/06/15	77	11.29	2	11.33	11.39	75	77,408	0.10%
2023/06/14	2	11.56	87	11.66	11.72	-85	77,895	-0.11%
2023/06/13	105	11.13	10	11.19	11.15	95	79,684	0.12%	大買/
2023/06/12	16	11.61	0	0.00	11.63	16	77,368	0.02%
2023/06/09	31	12.08	0	0.00	12.09	31	76,785	0.04%
2023/06/08	0	0.00	42	12.49	12.46	-42	76,268	-0.06%
2023/06/07	16	12.19	4.4	12.30	12.15	11.6	75,944	0.02%
2023/06/06	3	12.36	2	12.32	12.36	1	75,545	0.00%
2023/06/05	0	0.00	73	12.47	12.49	-73	74,942	-0.10%
2023/06/02	0	0.00	22	11.73	11.79	-22	72,352	-0.03%
2023/06/01	32	11.21	0	0.00	11.33	32	71,759	0.04%
2023/05/31	105.4	11.53	8	11.58	11.48	97.4	69,760	0.14%	大買/
2023/05/30	14	12.45	20	12.70	12.44	-6	66,820	-0.01%
2023/05/29	10	12.76	6	12.75	12.73	4	66,756	0.01%
2023/05/26	30	12.29	16	12.31	12.32	14	66,782	0.02%
2023/05/25	10	13.01	17	12.98	12.97	-7	67,197	-0.01%
2023/05/24	0	0.00	65	12.79	12.80	-65	66,280	-0.10%
2023/05/23	0	0.00	6	12.32	12.31	-6	65,019	-0.01%
2023/05/22	5	11.92	0	0.00	11.99	5	64,287	0.01%
2023/05/19	2	12.23	0	0.00	12.44	2	63,214	0.00%
2023/05/18	0	0.00	13	12.49	12.47	-13	62,935	-0.02%
2023/05/17	7	11.89	6	11.83	11.93	1	61,307	0.00%
2023/05/16	12	12.18	15	12.16	12.13	-3	61,099	0.00%
2023/05/15	11	11.60	40	11.62	11.60	-29	60,746	-0.05%
2023/05/12	41	11.92	175	12.02	11.83	-134	59,994	-0.22%	大賣/鉅額交易
2023/05/11	36	12.58	0	0.00	12.63	36	59,078	0.06%
2023/05/10	15	12.68	102	12.57	12.58	-87	59,225	-0.15%	大賣/
2023/05/09	10	12.49	3	12.49	12.46	7	58,800	0.01%
2023/05/08	12	12.09	4	12.12	12.21	8	58,374	0.01%
2023/05/05	8	11.35	10	11.27	11.43	-2	57,329	0.00%
2023/05/04	162	11.33	0	0.00	11.47	162	55,671	0.29%	大買/鉅額交易
2023/05/03	203	12.19	0	0.00	12.17	203	52,380	0.39%	大買/鉅額交易
2023/05/02	1	13.51	0	0.00	13.49	1	50,158	0.00%
2023/04/27	13	13.05	0	0.00	13.05	13	49,780	0.03%
2023/04/26	7	14.01	0	0.00	14.06	7	48,708	0.01%
2023/04/25	0	0.00	8	14.58	14.52	-8	48,715	-0.02%
2023/04/24	1	14.01	8	14.04	13.87	-7	49,067	-0.01%
2023/04/21	5	13.89	8	13.85	13.93	-3	48,858	-0.01%
2023/04/20	7	14.39	24	14.47	14.32	-17	48,588	-0.03%
2023/04/18	0	0.00	2	15.29	15.25	-2	48,325	0.00%
2023/04/14	0	0.00	1	15.70	15.69	-1	48,952	0.00%
2023/04/13	12	15.93	3	15.94	15.90	9	48,812	0.02%
2023/04/12	26	15.43	8	15.43	15.41	18	48,232	0.04%
2023/04/11	0	0.00	12	14.98	15.10	-12	47,796	-0.03%
2023/04/10	0	0.00	13	15.18	15.17	-13	47,534	-0.03%
2023/04/07	1	14.89	14	14.92	14.89	-13	47,054	-0.03%
2023/04/06	0	0.00	136	14.89	14.87	-136	46,855	-0.29%	大賣/鉅額交易
2023/03/31	0	0.00	13	13.04	12.97	-13	43,494	-0.03%
2023/03/30	1	12.74	0	0.00	12.68	1	42,699	0.00%
2023/03/28	0	0.00	7	12.70	12.65	-7	41,233	-0.02%
2023/03/27	10	11.80	0	0.00	11.89	10	39,722	0.03%
2023/03/23	5	12.16	2	12.19	12.16	3	39,829	0.01%
2023/03/22	25	11.89	16	11.89	11.88	9	39,638	0.02%
2023/03/21	23	11.39	1	11.48	11.41	22	39,427	0.06%
2023/03/20	36	11.40	0	0.00	11.12	36	38,918	0.09%
2023/03/17	13	12.07	4	12.06	12.06	9	38,002	0.02%
2023/03/16	27	12.05	16	12.24	11.87	11	36,833	0.03%
2023/03/15	20	13.29	0	0.00	13.37	20	34,420	0.06%
2023/03/14	20	13.90	2	13.89	13.96	18	32,709	0.06%
2023/03/13	38	14.69	11	14.58	14.65	27	31,447	0.09%
2023/03/10	7	14.17	0	0.00	14.10	7	30,964	0.02%
2023/03/09	11	14.54	3	14.48	14.53	8	30,330	0.03%
2023/03/08	2	14.76	10	14.75	14.81	-8	30,346	-0.03%
2023/03/07	18	15.74	15	15.71	15.72	3	30,713	0.01%
2023/03/06	0	0.00	36	15.38	15.21	-36	31,468	-0.11%
2023/03/03	3	15.09	2	15.04	15.10	1	31,058	0.00%
2023/03/02	0	0.00	3	14.96	15.04	-3	31,369	-0.01%
2023/03/01	10	14.62	1	14.85	14.87	9	31,063	0.03%
2023/02/24	28	14.38	11	14.38	14.45	17	30,946	0.05%
2023/02/23	17	13.76	0	0.00	13.90	17	31,165	0.05%
2023/02/22	21	14.53	0	0.00	14.41	21	30,216	0.07%
2023/02/21	2	14.60	0	0.00	14.46	2	30,408	0.01%
2023/02/20	1	14.38	0	0.00	14.58	1	30,390	0.00%
2023/02/17	1	14.95	0	0.00	14.84	1	30,448	0.00%
2023/02/16	13	15.27	0	0.00	15.33	13	30,395	0.04%
2023/02/15	0	0.00	49	15.16	15.01	-49	30,397	-0.16%
2023/02/14	0	0.00	4	15.30	15.28	-4	30,395	-0.01%
2023/02/13	0	0.00	4	15.26	15.16	-4	30,208	-0.01%
2023/02/10	0	0.00	7	14.67	14.72	-7	29,600	-0.02%
2023/02/09	6	14.98	19	14.90	14.97	-13	29,445	-0.04%
2023/02/08	18	14.49	2	14.53	14.52	16	28,898	0.06%
2023/02/07	23	13.82	4	13.89	13.97	19	28,285	0.07%
2023/02/06	26	13.36	0	0.00	13.41	26	27,947	0.09%
2023/02/03	8	13.98	7	13.99	13.89	1	27,177	0.00%
2023/02/02	2	14.38	8	14.34	14.39	-6	26,675	-0.02%
2023/02/01	8	15.24	0	0.00	15.19	8	26,381	0.03%
2023/01/31	1	14.95	8	14.88	14.75	-7	26,455	-0.03%
2023/01/30	29	15.69	7	15.53	15.40	22	26,340	0.08%
2023/01/17	1	15.03	30	14.83	15.02	-29	26,083	-0.11%
2023/01/16	1	15.18	24	15.11	15.00	-23	25,894	-0.09%
2023/01/13	0	0.00	6	14.74	14.70	-6	25,537	-0.02%
2023/01/12	4	14.55	7	14.49	14.47	-3	25,366	-0.01%
2023/01/11	2	13.46	0	0.00	13.42	2	24,761	0.01%
2023/01/09	13	13.52	1	13.51	13.53	12	24,862	0.05%
2023/01/06	8	13.55	3	13.57	13.52	5	24,760	0.02%
2023/01/05	20	13.27	0	0.00	13.36	20	24,668	0.08%
2023/01/04	1	14.45	0	0.00	14.41	1	24,031	0.00%
2023/01/03	0	0.00	2	15.65	15.61	-2	23,882	-0.01%
2022/12/30	0	0.00	5	15.05	15.05	-5	23,959	-0.02%
2022/12/29	0	0.00	18	14.98	15.01	-18	24,228	-0.07%
2022/12/28	20	15.50	1	15.41	15.41	19	24,555	0.08%
2022/12/27	23	15.55	7	15.56	15.54	16	24,630	0.06%
2022/12/26	0	0.00	8	15.12	15.12	-8	24,342	-0.03%
2022/12/23	1	14.65	18	14.56	14.52	-17	24,338	-0.07%
2022/12/22	18	14.79	4	14.75	14.80	14	24,883	0.06%
2022/12/21	0	0.00	1.4	14.01	13.96	-1.4	24,781	-0.01%
2022/12/20	0	0.00	38	13.96	13.86	-38	25,245	-0.15%
2022/12/19	39	14.10	1	14.10	13.92	38	26,050	0.15%
2022/12/16	1	14.15	38	14.15	14.15	-37	26,077	-0.14%
2022/12/15	10	14.66	2	14.69	14.47	8	25,800	0.03%
2022/12/14	8	13.96	8	13.94	13.98	0	25,352	0.00%
2022/12/13	0	0.00	6	13.54	13.68	-6	24,886	-0.02%
2022/12/12	6	12.80	10	12.88	12.81	-4	24,456	-0.02%
2022/12/09	5	12.95	0.1	13.06	12.89	4.9	24,399	0.02%
2022/12/08	37	13.23	0	0.00	13.30	37	23,721	0.16%
2022/12/07	14	13.93	3	13.97	13.88	11	23,366	0.05%
2022/12/06	16	15.16	0	0.00	15.13	16	22,605	0.07%
2022/12/05	21	16.67	18	16.58	16.20	3	22,374	0.01%
2022/12/02	0	0.00	28	16.40	16.49	-28	22,888	-0.12%
2022/12/01	0	0.00	1	16.60	16.45	-1	23,569	0.00%
2022/11/30	13	15.98	0	0.00	16.01	13	23,446	0.06%
2022/11/29	25	15.69	14	16.07	16.41	11	23,449	0.05%
2022/11/28	3	14.72	12	14.71	14.66	-9	23,348	-0.04%
2022/11/25	1	16.15	0	0.00	16.21	1	22,504	0.00%
2022/11/24	6	16.08	6	16.05	16.02	0	22,541	0.00%
2022/11/23	0	0.00	1	17.24	17.08	-1	21,960	0.00%
2022/11/22	20	17.03	2	17.00	17.02	18	21,877	0.08%
2022/11/21	9	16.71	0	0.00	16.62	9	21,591	0.04%
2022/11/18	5	17.80	0	0.00	17.86	5	20,895	0.02%
2022/11/17	1	18.50	10	18.46	18.31	-9	20,952	-0.04%
2022/11/15	2	18.65	10	18.61	18.68	-8	20,968	-0.04%
2022/11/14	2	20.05	6	20.00	19.82	-4	21,156	-0.02%
2022/11/11	24	19.11	0	0.00	19.12	24	21,145	0.11%
2022/11/10	0.1	18.84	16	18.81	18.84	-15.9	21,386	-0.07%
2022/11/08	0	0.00	2	21.26	21.05	-2	21,672	-0.01%
2022/11/07	18	21.12	5	20.94	21.05	13	21,964	0.06%
2022/11/04	1.3	20.59	0.2	20.58	20.60	1.1	22,085	0.00%
2022/11/03	0.2	20.40	2	20.38	20.34	-1.8	22,019	-0.01%
2022/11/02	5	20.35	10	20.35	20.37	-5	22,187	-0.02%
2022/11/01	1	19.48	0	0.00	19.52	1	22,239	0.00%
2022/10/31	1	19.33	28	19.27	19.30	-27	22,688	-0.12%
2022/10/27	18	19.68	0	0.00	19.54	18	23,069	0.08%
2022/10/25	0	0.00	3	18.59	18.63	-3	23,326	-0.01%
2022/10/21	1	18.22	1	18.34	18.40	0	23,450	0.00%
2022/10/19	3	17.55	0	0.00	17.55	3	23,552	0.01%
2022/10/17	3	18.20	0	0.00	18.34	3	23,565	0.01%
2022/10/14	7	18.91	0	0.00	19.13	7	23,485	0.03%
2022/10/11	0	0.00	26	19.58	19.50	-26	23,675	-0.11%
2022/10/06	0	0.00	6	18.54	18.38	-6	23,172	-0.03%
2022/10/05	0	17.69	22.1	17.80	17.74	-22.1	23,280	-0.10%
2022/10/04	6	16.98	1	16.96	16.94	5	22,810	0.02%
2022/10/03	28	16.28	1	16.34	16.32	27	22,680	0.12%
2022/09/30	0	16.20	24	16.25	16.13	-24	22,795	-0.11%
2022/09/29	22	16.37	17	16.38	16.36	5	23,039	0.02%
2022/09/28	7	15.09	0	0.00	15.05	7	22,797	0.03%
2022/09/27	8	14.92	0	0.00	15.00	8	22,536	0.04%
2022/09/26	3.1	15.58	0	0.00	15.35	3.1	22,080	0.01%
2022/09/23	3	17.04	0	0.00	17.03	3	21,238	0.01%
2022/09/22	1	16.80	0	0.00	16.99	1	21,152	0.00%
2022/09/16	2	17.18	0	0.00	17.19	2	21,002	0.01%
2022/09/15	0	0.00	1	18.20	18.21	-1	20,890	0.00%
2022/09/14	4	17.89	2	17.93	17.74	2	20,900	0.01%
2022/09/13	6	17.75	32	17.82	18.05	-26	20,661	-0.13%
2022/09/12	4	17.24	1	17.23	17.24	3	20,476	0.01%
2022/09/08	30	16.36	0	0.00	16.27	30	20,093	0.15%
2022/09/07	18	17.48	0	0.00	17.34	18	19,409	0.09%
2022/09/06	0	0.00	31	18.67	18.61	-31	18,574	-0.17%
2022/09/05	7	18.57	0	0.00	18.62	7	18,405	0.04%
2022/09/02	24	17.95	0	0.00	18.22	24	18,193	0.13%
2022/09/01	1	18.68	0	0.00	18.59	1	17,646	0.01%
2022/08/31	0	0.00	20	19.84	20.01	-20	17,332	-0.12%
2022/08/30	5	21.55	8	21.53	21.51	-3	17,226	-0.02%
2022/08/29	23	20.24	0	0.00	20.50	23	17,106	0.13%
2022/08/26	1	20.00	18	20.13	20.02	-17	17,373	-0.10%
2022/08/25	0.1	20.70	5	20.81	20.73	-4.9	17,473	-0.03%
2022/08/24	0	0.00	10	19.95	19.92	-10	17,457	-0.06%
2022/08/23	23	18.99	3	18.98	18.90	20	17,315	0.12%
2022/08/22	2	18.47	0	0.00	18.31	2	17,172	0.01%
2022/08/19	13	18.49	14	18.58	18.44	-1	17,286	-0.01%
2022/08/18	5	17.60	0	0.00	17.73	5	16,866	0.03%
2022/08/17	21	17.18	0	0.00	17.40	21	16,861	0.12%
2022/08/16	1	17.81	0.5	17.75	17.90	0.5	16,485	0.00%
2022/08/15	1	18.80	0	0.00	18.72	1	16,157	0.01%
2022/08/12	0	0.00	29	19.50	19.42	-29	16,113	-0.18%
2022/08/10	0	0.00	10	18.47	18.23	-10	15,999	-0.06%
2022/08/08	0	0.00	30	17.92	18.05	-30	16,542	-0.18%
2022/08/05	48	17.73	3	17.72	17.76	45	16,806	0.27%
2022/08/04	12	18.73	0	0.00	18.78	12	16,771	0.07%
2022/08/03	0	0.00	10	19.90	20.00	-10	16,726	-0.06%
2022/07/28	18	21.13	22	21.00	20.86	-4	17,639	-0.02%
2022/07/27	3	19.60	20	19.69	19.74	-17	17,427	-0.10%
2022/07/26	30	20.30	10	20.52	20.50	20	17,428	0.11%
2022/07/25	2	19.00	0	0.00	18.90	2	17,637	0.01%
2022/07/21	0	0.00	38	20.57	20.49	-38	17,852	-0.21%
2022/07/19	10	20.66	10	20.45	20.44	0	18,237	0.00%
2022/07/18	38	19.07	0	0.00	19.15	38	18,240	0.21%
2022/07/15	5	18.21	0	0.00	18.47	5	18,206	0.03%
2022/07/14	40	18.75	60	18.70	18.69	-20	18,479	-0.11%
2022/07/11	0	0.00	9	21.12	21.12	-9	18,626	-0.05%
2022/07/08	0	0.00	30	20.28	20.93	-30	19,001	-0.16%
2022/07/07	30	19.33	0	0.00	19.33	30	19,235	0.16%
2022/07/06	10	20.48	35	20.40	20.43	-25	19,088	-0.13%
2022/07/05	10	24.49	0	0.00	24.26	10	18,907	0.05%
2022/07/04	1	23.39	0	0.00	23.50	1	19,400	0.01%
2022/07/01	0	0.00	10	22.74	22.40	-10	19,955	-0.05%
2022/06/30	0	0.00	2	23.74	23.89	-2	20,088	-0.01%
2022/06/29	0	0.00	3	24.09	23.97	-3	20,432	-0.01%
2022/06/28	36	23.66	19	23.71	23.77	17	21,091	0.08%
2022/06/27	20	22.41	6	22.45	22.34	14	21,327	0.07%
2022/06/24	1	21.75	0	0.00	21.47	1	21,947	0.00%
2022/06/23	2	21.00	0	0.00	21.67	2	22,284	0.01%
2022/06/22	0	0.00	20	22.48	22.25	-20	22,588	-0.09%
2022/06/21	26	23.90	2	23.94	23.88	24	23,638	0.10%
2022/06/20	6	22.96	10	23.00	22.95	-4	24,074	-0.02%
2022/06/17	0	0.00	60	25.60	25.54	-60	24,597	-0.24%
2022/06/16	2	25.64	2	25.65	25.51	0	25,112	0.00%
2022/06/15	0	0.00	6	26.23	26.35	-6	25,750	-0.02%
2022/06/14	5	26.94	6	26.84	26.81	-1	26,136	0.00%
2022/06/13	0	0.00	10	25.94	26.00	-10	26,841	-0.04%
2022/06/10	25	26.92	29	26.75	26.92	-4	28,393	-0.01%
2022/06/09	11	27.68	0	0.00	27.62	11	29,152	0.04%
2022/06/08	3	26.24	1	26.12	26.36	2	30,307	0.01%
2022/06/07	0	0.00	11	25.96	25.95	-11	32,319	-0.03%
2022/06/06	37	25.95	11	25.95	25.97	26	33,339	0.08%
2022/06/01	3	24.01	28	23.92	24.00	-25	35,264	-0.07%
2022/05/31	31	24.77	2	24.86	25.27	29	35,966	0.08%
2022/05/27	0	0.00	29	23.50	23.44	-29	37,734	-0.08%
2022/05/25	0	0.00	5	22.64	22.67	-5	38,718	-0.01%
2022/05/23	0	0.00	11.1	22.29	22.27	-11.1	40,366	-0.03%
2022/05/20	0	0.00	23	21.47	21.68	-23	41,056	-0.06%
2022/05/19	23	21.26	0	0.00	21.31	23	41,424	0.06%
2022/05/18	10	22.27	0	0.00	22.22	10	41,634	0.02%
2022/05/17	0	0.00	13	22.98	22.69	-13	42,229	-0.03%
2022/05/16	10	21.39	5	22.09	21.02	5	42,437	0.01%
2022/05/13	0	0.00	18	21.06	21.19	-18	42,564	-0.04%
2022/05/12	0.1	20.00	30	20.21	20.01	-29.9	42,827	-0.07%
2022/05/11	13	19.07	10	19.47	19.62	3	42,453	0.01%
2022/05/10	21	19.41	1	19.49	19.76	20	42,114	0.05%
2022/05/09	6	21.98	33.2	22.15	22.66	-27.2	41,777	-0.07%
2022/05/06	8	22.14	0	0.00	22.02	8	41,803	0.02%
2022/05/05	20	21.66	1	21.67	21.80	19	42,321	0.04%
2022/05/03	0	0.00	58	20.73	20.59	-58	42,654	-0.14%
2022/04/29	58	20.52	0	0.00	20.90	58	42,965	0.13%
2022/04/28	0	0.00	42	19.33	19.05	-42	43,104	-0.10%
2022/04/27	10	19.78	10	19.71	19.52	0	43,175	0.00%
2022/04/26	42	19.00	0	0.00	18.91	42	43,545	0.10%
2022/04/25	2	18.90	4	19.26	19.01	-2	43,807	0.00%
2022/04/20	10.2	20.28	39	20.18	20.59	-28.8	44,395	-0.06%
2022/04/19	42	22.37	72.2	22.03	22.21	-30.2	44,478	-0.07%
2022/04/18	0	0.00	9	22.02	21.95	-9	44,569	-0.02%
2022/04/15	6	21.27	10.5	21.37	21.46	-4.5	44,521	-0.01%
2022/04/14	24	20.41	11	20.47	20.45	13	45,298	0.03%
2022/04/13	15	19.16	13	19.15	19.10	2	45,192	0.00%
2022/04/12	95	17.86	37	17.79	17.90	58	45,165	0.13%
2022/04/11	0	0.00	2	17.80	17.75	-2	45,355	0.00%
2022/04/08	11	17.60	4	17.51	17.79	7	45,467	0.02%
2022/04/07	5	18.42	0	0.00	18.34	5	45,495	0.01%
2022/04/06	5.1	19.56	5	19.96	19.96	0.1	45,425	0.00%
2022/04/01	1.2	18.98	2	18.94	18.96	-0.8	46,015	0.00%
2022/03/31	11.1	19.83	43	20.07	19.32	-31.9	45,826	-0.07%
2022/03/30	3.2	20.40	42	20.44	20.34	-38.8	45,750	-0.08%
2022/03/29	119.1	20.68	16	20.48	20.48	103.1	46,531	0.22%	大買/鉅額交易
2022/03/28	5	22.84	0	0.00	22.73	5	47,031	0.01%
2022/03/25	2	23.60	4.5	23.17	23.11	-2.5	47,076	-0.01%
2022/03/24	2.5	24.52	6	24.51	23.97	-3.5	48,189	-0.01%
2022/03/23	42	21.96	73	22.19	22.38	-31	47,242	-0.07%
2022/03/22	94	23.06	105	22.85	23.05	-11	47,316	-0.02%	大賣/
2022/03/21	23	20.39	9	20.51	20.59	14	47,267	0.03%
2022/03/18	27	19.26	26.5	19.35	19.49	0.5	47,483	0.00%
2022/03/17	30	16.76	0	0.00	16.83	30	47,296	0.06%
2022/03/16	32	17.40	36	17.04	17.13	-4	47,613	-0.01%
2022/03/15	9	17.69	7	18.05	17.25	2	47,708	0.00%
2022/03/14	12	20.03	19	20.03	20.30	-7	47,013	-0.01%
2022/03/11	16	19.94	4	19.82	19.83	12	46,946	0.03%
2022/03/10	32	21.27	59	21.11	21.70	-27	46,346	-0.06%
2022/03/09	14	28.77	6.1	28.76	28.74	7.9	45,385	0.02%
2022/03/08	41.1	26.81	6	25.94	26.96	35.1	46,526	0.08%
2022/03/07	18	28.17	17	27.33	28.30	1	46,898	0.00%
2022/03/04	9	21.59	4	21.95	21.64	5	47,156	0.01%
2022/03/03	15	23.23	5	23.33	23.29	10	48,998	0.02%
2022/03/02	2	20.48	6.1	20.60	20.75	-4.1	48,323	-0.01%
2022/03/01	0.1	17.01	1	17.10	17.13	-0.9	47,450	0.00%
2022/02/25	5	16.66	0	0.00	16.68	5	47,940	0.01%
2022/02/24	1	16.99	1	16.00	16.86	0	47,532	0.00%
2022/02/23	5	15.35	5	15.22	15.46	0	46,973	0.00%
2022/02/22	0	0.00	10	15.56	15.53	-10	47,203	-0.02%
2022/02/18	0	0.00	3	14.17	14.21	-3	46,886	-0.01%
2022/02/17	14	14.62	4	14.38	14.62	10	46,816	0.02%
2022/02/16	1	14.33	3	14.38	14.43	-2	46,362	0.00%
2022/02/15	15	15.36	7	15.28	15.36	8	46,115	0.02%
2022/02/14	0	0.00	1	15.36	15.39	-1	46,242	0.00%
2022/02/11	0	0.00	3	14.14	14.03	-3	46,012	-0.01%
2022/02/09	24	14.06	0	0.00	14.10	24	46,642	0.05%
2022/02/08	0	0.00	1	14.52	14.48	-1	46,844	0.00%
2022/02/07	0	0.00	11	14.59	14.75	-11	47,433	-0.02%
2022/01/25	12	12.50	0	0.00	12.51	12	46,926	0.03%
2022/01/24	30	13.07	6	13.08	13.04	24	46,728	0.05%
2022/01/21	1	12.51	40	12.20	12.49	-39	46,683	-0.08%
2022/01/18	0	0.00	4	12.53	12.66	-4	46,481	-0.01%
2022/01/17	0	0.00	173.1	12.32	12.34	-173.1	46,390	-0.37%	大賣/鉅額交易
2022/01/14	0	0.00	18	11.86	11.87	-18	46,213	-0.04%
2022/01/13	10	12.00	1	11.96	11.85	9	46,295	0.02%
2022/01/12	0.1	11.69	3	11.72	11.69	-3	46,250	-0.01%
2022/01/11	1	11.00	0	0.00	11.06	1	46,335	0.00%
2022/01/07	0	0.00	5	11.32	11.40	-5	46,470	-0.01%
2022/01/06	10	10.79	12	10.72	10.62	-2	45,608	0.00%
2022/01/05	0	0.00	3	10.69	10.68	-3	45,712	-0.01%
2022/01/04	0	0.00	13	10.48	10.48	-13	45,767	-0.03%
2022/01/03	10	10.21	0	0.00	10.27	10	45,718	0.02%
2021/12/30	0	0.00	25	10.52	10.50	-25	45,782	-0.05%
2021/12/29	0	0.00	2	10.41	10.36	-2	45,570	0.00%
2021/12/28	0	0.00	22	10.22	10.24	-22	45,440	-0.05%
2021/12/24	0	0.00	4	9.71	9.71	-4	44,745	-0.01%
2021/12/23	0	0.00	21	9.53	9.57	-21	44,308	-0.05%
2021/12/22	20	9.29	3	9.21	9.21	17	43,624	0.04%
2021/12/20	3	8.63	0	0.00	8.63	3	42,878	0.01%
2021/12/15	33	9.00	30	9.00	8.99	3	41,491	0.01%
2021/12/14	7	9.28	30	9.26	9.27	-23	41,167	-0.06%
2021/12/13	40	9.68	36	9.70	9.71	4	41,456	0.01%
2021/12/10	15	9.27	5	9.17	9.26	10	41,027	0.02%
2021/12/09	10	9.81	6	9.76	9.82	4	40,777	0.01%
2021/12/08	7	9.47	3	9.51	9.51	4	40,515	0.01%
2021/12/07	5	9.14	4	9.14	9.17	1	39,931	0.00%
2021/12/06	40	8.63	1	8.63	8.62	39	39,532	0.10%
2021/12/03	5	8.52	15	8.44	8.53	-10	39,037	-0.03%
2021/12/02	39	8.10	2	8.23	8.15	37	38,107	0.10%
2021/12/01	5	8.47	3	8.47	8.61	2	36,118	0.01%
2021/11/30	55	9.14	0	0.00	8.93	55	35,440	0.16%
2021/11/29	101	9.44	1	9.48	9.25	100	34,127	0.29%	大買/
2021/11/26	11	10.78	0	0.00	10.64	11	31,664	0.03%
2021/11/25	10	11.15	0	0.00	11.19	10	31,590	0.03%
2021/11/24	0	0.00	7	11.15	11.21	-7	32,056	-0.02%
2021/11/23	6	10.54	54	10.52	10.51	-48	31,561	-0.15%
2021/11/22	1	10.34	0	0.00	10.40	1	32,083	0.00%
2021/11/19	0	0.00	2	10.96	11.16	-2	31,808	-0.01%
2021/11/18	25	10.65	0	0.00	10.70	25	32,069	0.08%
2021/11/17	10	11.15	0	0.00	11.15	10	32,101	0.03%
2021/11/15	2	11.13	0	0.00	11.17	2	32,858	0.01%
2021/11/12	1	11.30	0	0.00	11.30	1	32,851	0.00%
2021/11/11	41	11.45	30	11.51	11.49	11	32,692	0.03%
2021/11/10	25	12.03	21	12.05	11.96	4	32,245	0.01%
2021/11/09	4	11.62	0	0.00	11.56	4	32,003	0.01%
2021/11/08	0	0.00	8	11.69	11.66	-8	32,269	-0.02%
2021/11/05	6	11.03	7	11.05	11.00	-1	32,040	0.00%
2021/11/04	1	11.02	0	0.00	11.12	1	32,086	0.00%
2021/11/03	3	11.74	0	0.00	11.81	3	32,238	0.01%
2021/11/02	3	12.08	7	12.00	11.97	-4	32,126	-0.01%
2021/11/01	10	11.74	10	11.58	11.68	0	32,805	0.00%
2021/10/28	7	11.41	70	11.30	11.38	-63	33,161	-0.19%
2021/10/26	0	0.00	10	12.21	12.19	-10	32,623	-0.03%
2021/10/25	0	0.00	3	12.22	12.18	-3	32,488	-0.01%
2021/10/22	13	11.90	0	0.00	11.73	13	32,462	0.04%
2021/10/21	0	0.00	10	12.13	12.12	-10	32,639	-0.03%
2021/10/20	5	11.85	30	11.97	11.80	-25	32,712	-0.08%
2021/10/19	31	11.79	20	11.80	11.90	11	33,156	0.03%
2021/10/18	20	12.24	1	12.21	12.24	19	33,528	0.06%
2021/10/15	1	11.88	1	11.92	11.91	0	33,684	0.00%
2021/10/12	30	11.57	22	11.59	11.74	8	35,959	0.02%
2021/10/08	7	11.42	17	11.33	11.43	-10	36,401	-0.03%
2021/10/07	4	10.84	0	0.00	10.82	4	36,598	0.01%
2021/10/06	0	0.00	6	11.30	11.38	-6	36,502	-0.02%
2021/10/05	25	10.95	124	10.89	11.00	-99	36,492	-0.27%	大賣/
2021/10/04	50	10.34	41	10.33	10.38	9	36,392	0.02%
2021/10/01	1	10.05	4	10.09	10.14	-3	37,198	-0.01%
2021/09/30	1	10.10	0	0.00	10.04	1	38,406	0.00%
2021/09/29	2	9.83	0	0.00	9.80	2	38,504	0.01%
2021/09/28	5	10.36	0	0.00	10.37	5	38,161	0.01%
2021/09/27	0	0.00	1	10.07	10.05	-1	38,145	0.00%
2021/09/24	0	0.00	1	9.62	9.63	-1	37,818	0.00%
2021/09/23	0	0.00	2	9.33	9.39	-2	37,766	-0.01%
2021/09/22	10	8.97	13	9.05	9.13	-3	37,941	-0.01%
2021/09/17	0	0.00	15	9.21	9.21	-15	38,201	-0.04%
2021/09/16	10	9.15	4	9.20	9.21	6	38,043	0.02%
2021/09/14	0	0.00	7	8.78	8.86	-7	37,530	-0.02%
2021/09/13	0	0.00	11	8.68	8.68	-11	37,618	-0.03%
2021/09/10	10	8.35	0	0.00	8.38	10	37,474	0.03%
2021/09/09	0	0.00	13	8.50	8.55	-13	37,937	-0.03%
2021/09/08	10	8.34	0	0.00	8.35	10	38,096	0.03%
2021/09/07	0	0.00	14	8.49	8.48	-14	38,559	-0.04%
2021/09/06	11	8.34	0	0.00	8.30	11	38,896	0.03%
2021/09/03	0	0.00	62	8.60	8.60	-62	38,916	-0.16%
2021/09/01	0	0.00	1	8.41	8.40	-1	39,399	0.00%
2021/08/31	0	0.00	1	8.41	8.42	-1	39,495	0.00%
2021/08/30	0	0.00	2	8.44	8.38	-2	39,414	-0.01%
2021/08/26	0	0.00	2	8.19	8.17	-2	39,581	-0.01%
2021/08/25	0	0.00	1	7.99	8.02	-1	39,431	0.00%
2021/08/24	0	0.00	8	7.74	7.75	-8	39,528	-0.02%
2021/08/23	2	7.07	0	0.00	7.19	2	39,259	0.01%
2021/08/20	8	7.21	0	0.00	7.23	8	39,376	0.02%
2021/08/19	13	7.35	1	7.40	7.39	12	39,236	0.03%
2021/08/18	2	7.78	0	0.00	7.82	2	39,004	0.01%
2021/08/17	2	7.88	0	0.00	7.86	2	39,979	0.01%
2021/08/16	1	7.92	0	0.00	7.91	1	40,517	0.00%
2021/08/12	0	0.00	25	8.29	8.28	-25	42,431	-0.06%
2021/08/11	0	0.00	4	8.11	8.09	-4	42,652	-0.01%
2021/08/10	3	7.81	0	0.00	7.83	3	42,952	0.01%
2021/08/09	21	7.84	0	0.00	7.88	21	43,780	0.05%
2021/08/06	1	8.29	0	0.00	8.29	1	43,629	0.00%
2021/08/05	22	8.11	0	0.00	8.11	22	43,898	0.05%
2021/08/04	5	8.49	0	0.00	8.53	5	44,288	0.01%
2021/08/03	3	8.70	0	0.00	8.67	3	44,579	0.01%
2021/08/02	0	0.00	1	9.09	9.09	-1	44,543	0.00%
2021/07/30	0	0.00	1	9.04	9.04	-1	44,765	0.00%
2021/07/29	2	8.94	80	8.88	8.97	-78	45,125	-0.17%
2021/07/28	0	0.00	1	8.92	8.89	-1	46,815	0.00%
2021/07/27	0	0.00	14	8.93	8.94	-14	47,654	-0.03%
2021/07/23	0	0.00	30	8.71	8.70	-30	48,960	-0.06%
2021/07/22	2	8.34	141	8.34	8.30	-139	48,709	-0.29%	大賣/鉅額交易
2021/07/21	10	7.68	0	0.00	7.70	10	48,070	0.02%
2021/07/20	118	7.70	1	7.73	7.70	117	48,082	0.24%	大買/鉅額交易
2021/07/19	3	8.55	12	8.61	8.63	-9	46,229	-0.02%
2021/07/16	6	8.72	0	0.00	8.75	6	46,687	0.01%
2021/07/15	38	8.85	0	0.00	8.91	38	47,156	0.08%
2021/07/14	7	9.38	7	9.37	9.37	0	46,827	0.00%
2021/07/12	3	9.20	0	0.00	9.16	3	47,047	0.01%
2021/07/09	5	8.86	3	8.91	8.95	2	48,361	0.00%
2021/07/08	8	8.69	0	0.00	8.77	8	48,709	0.02%
2021/07/07	66	8.99	0	0.00	9.05	66	48,232	0.14%
2021/07/06	14	9.69	7	9.68	9.69	7	47,115	0.01%
2021/07/05	6	9.35	2	9.34	9.34	4	47,061	0.01%
2021/07/02	1	9.28	11	9.28	9.28	-10	47,141	-0.02%
2021/07/01	4	9.01	5	9.06	9.01	-1	47,097	0.00%
2021/06/30	31	9.02	0	0.00	9.00	31	47,681	0.07%
2021/06/29	26	8.82	1	8.80	8.85	25	48,435	0.05%
2021/06/28	10	9.16	26	9.17	9.15	-16	48,319	-0.03%
2021/06/25	0	0.00	1	9.07	9.04	-1	49,394	0.00%
2021/06/24	2	8.99	50	8.98	9.01	-48	51,385	-0.09%
2021/06/23	5	9.00	1	9.00	9.00	4	52,201	0.01%
2021/06/22	0	0.00	2	8.88	8.91	-2	54,839	0.00%
2021/06/21	20	8.67	1	8.69	8.62	19	57,045	0.03%
2021/06/18	54	8.39	0	0.00	8.30	54	57,106	0.09%
2021/06/17	22	8.67	2	8.62	8.68	20	57,201	0.03%
2021/06/16	0	0.00	16	8.75	8.74	-16	60,090	-0.03%
2021/06/15	0	0.00	1	8.50	8.42	-1	60,230	0.00%
2021/06/11	0	0.00	20	8.24	8.23	-20	60,099	-0.03%
2021/06/09	0	0.00	81	8.34	8.36	-81	60,880	-0.13%
2021/06/08	3	7.97	0	0.00	7.98	3	60,851	0.00%
2021/06/07	0	0.00	4	8.12	8.12	-4	61,411	-0.01%
2021/06/04	6	7.98	15	7.97	8.03	-9	63,572	-0.01%
2021/06/03	100	8.09	108	8.10	8.15	-8	64,955	-0.01%	大賣/
2021/06/02	5	7.88	2	7.91	7.91	3	66,366	0.00%
2021/06/01	15	7.74	2	7.72	7.74	13	68,471	0.02%
2021/05/31	46	7.53	0	0.00	7.57	46	68,820	0.07%
2021/05/28	1	7.64	0	0.00	7.63	1	69,074	0.00%
2021/05/25	1	7.47	17	7.48	7.46	-16	72,247	-0.02%
2021/05/24	0	0.00	3	7.16	7.14	-3	72,070	0.00%
2021/05/21	13	6.78	0	0.00	6.84	13	73,142	0.02%
2021/05/20	5	7.15	0	0.00	7.15	5	72,428	0.01%
2021/05/19	5	7.33	0	0.00	7.38	5	73,321	0.01%
2021/05/18	0	0.00	5	7.65	7.63	-5	74,347	-0.01%
2021/05/14	60	7.16	0	0.00	7.18	60	75,489	0.08%
2021/05/13	1	7.48	105	7.50	7.46	-104	75,875	-0.14%	大賣/鉅額交易
2021/05/12	0	0.00	254	7.40	7.46	-254	76,464	-0.33%	大賣/鉅額交易
2021/05/11	0	0.00	1	7.30	7.28	-1	75,871	0.00%
2021/05/10	5	7.50	0	0.00	7.50	5	75,672	0.01%
2021/05/07	5	7.39	5	7.49	7.50	0	75,419	0.00%
2021/05/06	0	0.00	50	7.52	7.62	-50	75,274	-0.07%
2021/05/05	10	7.74	31	7.66	7.64	-21	74,954	-0.03%
2021/05/04	0	0.00	56	7.29	7.22	-56	73,384	-0.08%
2021/05/03	0	0.00	53	7.14	7.07	-53	72,576	-0.07%
2021/04/29	0	0.00	35	7.15	7.14	-35	72,382	-0.05%
2021/04/26	0	0.00	1	6.81	6.79	-1	73,121	0.00%
2021/04/23	30	6.82	0	0.00	6.86	30	73,887	0.04%
2021/04/22	0	0.00	23	6.66	6.72	-23	74,310	-0.03%
2021/04/21	3	6.97	0	0.00	6.93	3	74,420	0.00%
2021/04/20	2	7.28	53	7.21	7.28	-51	74,873	-0.07%
2021/04/19	0	0.00	116	7.09	7.09	-116	74,700	-0.16%	大賣/鉅額交易
2021/04/16	1	7.21	13	7.20	7.22	-12	75,339	-0.02%
2021/04/15	1	7.09	8	7.10	7.14	-7	75,259	-0.01%
2021/04/13	20	6.60	0	0.00	6.56	20	76,572	0.03%
2021/04/09	1	6.50	0	0.00	6.48	1	78,215	0.00%
2021/04/08	0	0.00	4	6.48	6.45	-4	78,381	-0.01%
2021/04/06	7	6.48	0	0.00	6.42	7	78,500	0.01%
2021/03/30	0	0.00	11	6.80	6.86	-11	78,957	-0.01%
2021/03/29	0	0.00	7	6.75	6.52	-7	78,931	-0.01%
2021/03/26	2	6.45	0	0.00	6.45	2	78,182	0.00%
2021/03/25	4	6.64	16	6.63	6.60	-12	77,951	-0.02%
2021/03/24	70	6.21	3	6.16	6.16	67	75,631	0.09%
2021/03/22	30	6.80	3	6.84	6.84	27	74,363	0.04%
2021/03/19	22	6.67	0	0.00	6.65	22	74,974	0.03%
2021/03/18	7	7.45	15	7.46	7.43	-8	72,375	-0.01%
2021/03/17	8	7.60	0	0.00	7.61	8	73,527	0.01%
2021/03/16	3	7.54	1	7.60	7.60	2	73,717	0.00%
2021/03/15	1	7.83	2	7.89	7.83	-1	73,400	0.00%
2021/03/12	1	7.72	0	0.00	7.71	1	73,435	0.00%
2021/03/10	19	7.38	4	7.45	7.27	15	74,778	0.02%
2021/03/09	17	7.68	0	0.00	7.73	17	73,447	0.02%
2021/03/08	14	8.03	16	8.02	8.06	-2	72,594	0.00%
2021/03/05	4	7.19	93	7.26	7.26	-89	71,106	-0.13%
2021/03/04	0	0.00	5	6.72	6.71	-5	69,375	-0.01%
2021/03/03	2	6.47	0	0.00	6.47	2	69,635	0.00%
2021/03/02	59	6.47	22	6.47	6.41	37	72,226	0.05%
2021/02/26	3	6.95	0	0.00	6.95	3	73,418	0.00%
2021/02/25	0	0.00	13	7.11	7.09	-13	73,635	-0.02%
2021/02/24	17	6.70	2	6.72	6.68	15	72,866	0.02%
2021/02/23	25	6.97	20	6.94	6.97	5	71,961	0.01%
2021/02/19	10	6.31	0	0.00	6.40	10	70,356	0.01%
2021/02/18	0	0.00	6	6.82	6.82	-6	69,333	-0.01%
2021/02/17	4	6.36	14	6.42	6.49	-10	68,156	-0.01%
2021/02/05	0	0.00	1	5.72	5.74	-1	66,792	0.00%
2021/02/03	2	5.48	5	5.54	5.45	-3	67,463	0.00%
2021/02/02	0	0.00	5	5.30	5.36	-5	67,397	-0.01%
2021/01/28	23	5.10	0	0.00	5.12	23	67,162	0.03%
2021/01/27	5	5.18	5	5.22	5.22	0	68,082	0.00%
2021/01/26	10	5.11	0	0.00	5.11	10	68,844	0.01%
2021/01/25	15	5.07	0	0.00	5.12	15	70,116	0.02%
2021/01/20	13	5.34	0	0.00	5.30	13	70,030	0.02%
2021/01/18	8	5.09	0	0.00	5.09	8	68,805	0.01%
2021/01/15	22	5.46	0	0.00	5.41	22	67,589	0.03%
2021/01/14	18	5.43	35	5.43	5.44	-17	67,149	-0.03%
2021/01/13	19	5.59	4	5.60	5.61	15	66,264	0.02%
2021/01/12	0	0.00	2	5.24	5.20	-2	64,865	0.00%
2021/01/11	60	5.20	0	0.00	5.20	60	64,411	0.09%
2021/01/08	100	5.09	0	0.00	5.04	100	63,234	0.16%
2021/01/07	0	0.00	4	5.00	5.08	-4	62,985	-0.01%
2021/01/06	2	4.89	9	4.88	4.88	-7	61,880	-0.01%
2021/01/05	20	4.51	200	4.52	4.52	-180	59,455	-0.30%	大賣/鉅額交易
2021/01/04	11	4.64	0	0.00	4.66	11	58,895	0.02%
2020/12/31	25	4.56	0	0.00	4.57	25	57,523	0.04%
2020/12/29	20	4.56	0	0.00	4.56	20	57,309	0.03%
2020/12/28	20	4.58	5	4.61	4.61	15	57,365	0.03%
2020/12/25	30	4.55	0	0.00	4.60	30	57,167	0.05%
2020/12/24	10	4.56	10	4.53	4.57	0	56,545	0.00%
2020/12/23	5	4.23	5	4.30	4.22	0	55,060	0.00%
2020/12/22	5	4.43	40	4.50	4.43	-35	53,678	-0.07%
2020/12/18	5	4.65	0	0.00	4.63	5	51,553	0.01%
2020/12/17	2	4.63	10	4.66	4.67	-8	51,256	-0.02%
2020/12/16	0	0.00	10	4.52	4.53	-10	50,297	-0.02%
2020/12/14	0	0.00	15	4.57	4.58	-15	49,278	-0.03%
2020/12/11	10	4.54	0	0.00	4.53	10	49,164	0.02%
2020/12/10	10	4.39	0	0.00	4.35	10	47,850	0.02%
2020/12/04	5	4.52	0	0.00	4.52	5	47,335	0.01%
2020/12/03	0	0.00	5	4.37	4.37	-5	45,334	-0.01%
2020/11/26	40	4.73	0	0.00	4.41	40	41,702	0.10%
2020/11/25	1	4.33	36	4.39	4.51	-35	38,697	-0.09%
2020/11/24	0	0.00	49	3.94	3.97	-49	35,765	-0.14%
2020/11/23	60	3.73	20	3.75	3.75	40	34,459	0.12%
2020/11/17	1	3.52	0	0.00	3.54	1	33,567	0.00%
2020/11/12	2	3.52	0	0.00	3.45	2	32,584	0.01%
2020/11/11	0	0.00	6	3.58	3.55	-6	31,531	-0.02%
2020/11/10	0	0.00	10	3.14	3.16	-10	29,736	-0.03%
2020/11/06	0	0.00	1	2.93	2.87	-1	29,013	0.00%
2020/11/05	0	0.00	1	2.97	2.91	-1	29,209	0.00%
2020/11/04	0	0.00	20	2.97	2.99	-20	28,974	-0.07%
2020/11/02	15	2.50	0	0.00	2.50	15	28,692	0.05%
2020/10/30	16	2.85	1	2.85	2.76	15	27,990	0.05%
2020/10/29	32	2.99	0	0.00	3.04	32	27,984	0.11%
2020/10/26	1	3.27	0	0.00	3.25	1	29,881	0.00%
2020/10/23	0	0.00	10	3.36	3.36	-10	30,219	-0.03%
2020/10/22	12	3.28	0	0.00	3.28	12	30,801	0.04%
2020/10/21	0	0.00	3	3.40	3.39	-3	31,422	-0.01%
2020/10/15	30	3.50	32	3.50	3.49	-2	32,903	-0.01%
2020/10/14	2	3.39	0	0.00	3.39	2	32,726	0.01%
2020/09/28	1	3.50	0	0.00	3.47	1	32,234	0.00%
2020/09/24	0	0.00	2	3.49	3.48	-2	32,122	-0.01%
2020/09/22	1	3.58	0	0.00	3.55	1	31,972	0.00%
2020/09/17	0	0.00	20	3.77	3.61	-20	30,924	-0.06%
2020/09/15	2	3.31	0	0.00	3.28	2	29,853	0.01%
2020/09/14	10	3.45	0	0.00	3.42	10	29,341	0.03%
2020/09/11	20	3.52	0	0.00	3.52	20	29,040	0.07%
2020/09/09	2	3.59	44	3.58	3.69	-42	28,579	-0.15%
2020/09/04	10	4.07	0	0.00	4.05	10	27,783	0.04%
2020/09/01	0	0.00	10	4.26	4.26	-10	28,436	-0.04%
2020/08/31	30	4.32	10	4.33	4.29	20	28,639	0.07%
2020/08/27	20	4.40	0	0.00	4.38	20	28,728	0.07%
2020/08/26	30	4.46	0	0.00	4.45	30	28,693	0.10%
2020/08/25	11	4.33	0	0.00	4.39	11	28,481	0.04%
2020/08/20	10	4.25	130	4.35	4.27	-120	27,754	-0.43%	大賣/鉅額交易
2020/08/19	35	4.49	0	0.00	4.43	35	27,284	0.13%
2020/08/18	35	4.53	0	0.00	4.51	35	27,280	0.13%
2020/08/13	160	4.53	0	0.00	4.50	160	27,444	0.58%	大買/鉅額交易
2020/08/11	0	0.00	9	4.53	4.53	-9	27,819	-0.03%
2020/08/10	20	4.32	0	0.00	4.41	20	27,694	0.07%
2020/08/07	114	4.51	10	4.37	4.36	104	27,665	0.38%	大買/鉅額交易
2020/08/06	32	4.55	40	4.52	4.53	-8	26,916	-0.03%
2020/08/05	4	4.19	0	0.00	4.31	4	25,974	0.02%
2020/08/04	22	3.98	10	4.00	4.08	12	25,504	0.05%
2020/08/03	27	3.81	0	0.00	3.80	27	24,741	0.11%
2020/07/31	85	3.84	0	0.00	3.89	85	24,305	0.35%
2020/07/30	83	3.91	0	0.00	3.91	83	23,124	0.36%
2020/07/29	34	3.93	0	0.00	3.86	34	23,058	0.15%
2020/07/28	19	4.00	0	0.00	3.98	19	22,775	0.08%
2020/07/27	18	4.03	0	0.00	4.03	18	22,645	0.08%
2020/07/24	5	4.02	0	0.00	4.16	5	22,066	0.02%
2020/07/22	0	0.00	5	4.64	4.58	-5	21,138	-0.02%
2020/06/29	1	6.03	0	0.00	5.97	1	41,981	0.00%
2020/06/17	0	0.00	1	6.26	6.23	-1	52,968	0.00%
2020/06/16	6	6.19	10	6.13	6.20	-4	55,880	-0.01%
2020/06/15	0	0.00	1	5.90	5.90	-1	58,074	0.00%
2020/06/12	6	5.55	0	0.00	6.11	6	61,022	0.01%
2020/06/10	9	6.50	5	6.68	6.57	4	61,988	0.01%
2020/06/09	5	6.65	0	0.00	6.65	5	62,352	0.01%
2020/06/08	0	0.00	212	6.85	6.99	-212	62,465	-0.34%	大賣/鉅額交易
2020/06/05	0	0.00	276	6.32	6.37	-276	62,226	-0.44%	大賣/鉅額交易
2020/06/04	20	5.82	0	0.00	5.90	20	62,753	0.03%
2020/06/03	0	0.00	80	5.83	5.94	-80	64,757	-0.12%
2020/06/02	10	5.40	100	5.39	5.40	-90	65,219	-0.14%
2020/06/01	5	5.20	10	5.18	5.26	-5	65,429	-0.01%
2020/05/29	10	5.01	0	0.00	5.06	10	65,450	0.02%
2020/05/27	0	0.00	2	5.25	5.28	-2	65,594	0.00%
2020/05/22	10	5.60	0	0.00	5.40	10	65,137	0.02%
2020/05/20	10	5.49	0	0.00	5.58	10	64,539	0.02%
2020/05/19	40	5.83	0	0.00	5.60	40	64,258	0.06%
2020/05/18	25	6.08	35	6.12	5.90	-10	63,432	-0.02%
2020/05/14	10	5.81	0	0.00	5.75	10	62,548	0.02%
2020/05/13	200	6.13	0	0.00	5.98	200	62,165	0.32%	大買/鉅額交易
2020/05/12	10	6.19	0	0.00	6.11	10	61,810	0.02%
2020/05/08	0	0.00	300	6.14	6.02	-300	61,126	-0.49%	大賣/鉅額交易
2020/05/06	39	6.41	0	0.00	5.90	39	60,297	0.06%
2020/05/05	0	0.00	344	6.40	6.28	-344	59,511	-0.58%	大賣/鉅額交易
2020/05/04	44	5.89	17	6.00	6.00	27	58,871	0.05%
2020/04/30	19	5.61	2	5.50	5.73	17	58,243	0.03%
2020/04/29	0	0.00	3	4.55	4.80	-3	57,522	-0.01%
2020/04/24	30	4.85	221	4.77	4.75	-191	56,287	-0.34%	大賣/鉅額交易
2020/04/23	20	4.26	5	4.30	4.80	15	55,735	0.03%
2020/04/22	171	4.26	57	4.08	3.72	114	54,739	0.21%	大買/鉅額交易
2020/04/21	47	5.82	5	5.79	5.80	42	51,359	0.08%
2020/04/20	331	5.75	2	6.06	6.08	329	50,185	0.66%	大買/鉅額交易
2020/04/17	8	6.11	26	6.30	6.17	-18	49,137	-0.04%
2020/04/16	324	5.70	2	5.65	5.66	322	48,076	0.67%	大買/鉅額交易
2020/04/15	26	6.12	0	0.00	6.00	26	46,428	0.06%
2020/04/14	12	6.47	0	0.00	6.49	12	45,101	0.03%
2020/04/13	75	7.15	81	7.20	6.70	-6	43,618	-0.01%
2020/04/10	16	6.57	5	6.40	6.59	11	41,676	0.03%
2020/04/09	51	6.53	13	6.44	6.69	38	40,011	0.09%
2020/04/08	57	5.44	29	5.63	5.79	28	38,290	0.07%
2020/04/07	58	5.60	255	5.60	5.71	-197	36,790	-0.54%	大賣/鉅額交易
2020/04/06	14	4.74	40	4.76	4.88	-26	35,141	-0.07%
2020/04/01	81	3.90	410	3.95	3.95	-329	33,019	-1.00%	大賣/鉅額交易
2020/03/31	30	3.88	4	4.02	3.92	26	32,177	0.08%
2020/03/30	200	3.47	0	0.00	3.60	200	31,219	0.64%	大買/鉅額交易
2020/03/27	20	3.66	300	3.77	3.78	-280	30,104	-0.93%	大賣/鉅額交易
2020/03/26	20	4.02	545	3.95	3.92	-525	28,821	-1.82%	大賣/鉅額交易
2020/03/25	23	4.24	1,002	4.22	4.26	-979	27,107	-3.61%	大賣/鉅額交易
2020/03/24	14	4.28	14	4.26	4.18	0	24,189	0.00%
2020/03/23	32	3.94	1,030	3.98	3.89	-998	21,126	-4.72%	大賣/鉅額交易
2020/03/20	30	4.30	336	4.19	4.53	-306	18,999	-1.61%	大賣/鉅額交易
2020/03/19	302	3.22	324	2.97	2.98	-22	15,829	-0.14%	大買/大賣/
2020/03/18	324	3.80	160	3.89	3.65	164	13,333	1.23%	大買/大賣/鉅額交易
2020/03/17	47	5.23	20	5.00	5.00	27	10,069	0.27%
2020/03/16	13	5.98	3	5.52	5.79	10	8,705	0.11%
2020/03/13	11	5.60	83	5.89	6.65	-72	7,975	-0.90%
2020/03/12	18	6.11	10	6.06	6.01	8	7,231	0.11%
2020/03/11	141	7.73	0	0.00	7.24	141	6,541	2.16%	大買/鉅額交易
2020/03/10	0	0.00	515	7.66	7.92	-515	5,883	-8.75%	大賣/鉅額交易
2020/03/09	195	7.55	104	7.85	7.89	91	4,818	1.89%	大買/大賣/
2020/03/06	19	13.78	5	13.51	13.46	14	2,565	0.55%
2020/03/05	14	14.84	0	0.00	14.85	14	1,652	0.85%
2020/03/04	3	15.20	0	0.00	15.24	3	1,198	0.25%
2020/03/03	15	15.61	0	0.00	15.52	15	955	1.57%
2020/03/02	2	15.00	0	0.00	15.27	2	664	0.30%
2020/02/27	3	15.98	0	0.00	16.08	3	465	0.64%
2020/02/12	0	0.00	4	16.98	16.96	-4	104	-3.84%
2020/02/10	3	16.68	0	0.00	16.66	3	89	3.35%
2020/02/07	0	0.00	3	17.29	17.03	-3	85	-3.51%
2020/02/05	2	16.76	0	0.00	16.80	2	82	2.43%
2020/02/04	2	17.07	0	0.00	17.11	2	79	2.53%
2019/02/19	0	0.00	1	22.05	22.14	-1	172	-0.58%
2019/02/15	0	0.00	1	21.15	21.26	-1	167	-0.60%
2019/02/12	0	0.00	1	19.30	19.31	-1	163	-0.61%
2019/01/09	0	0.00	10	17.73	17.86	-10	108	-9.23%
2018/12/27	0	0.00	10	15.39	15.43	-10	87	-11.41%
2018/12/26	10	13.20	0	0.00	13.26	10	82	12.15%
2018/12/18	10	18.23	0	0.00	17.97	10	66	15.06%
2018/12/10	2	20.12	0	0.00	20.10	2	58	3.45%
2018/11/26	6	18.70	5	18.80	19.03	1	52	1.89%
2018/08/21	0	0.00	1	28.12	28.15	-1	150	-0.66%
2018/07/26	0	0.00	3	30.45	30.28	-3	263	-1.14%
2018/07/25	0	0.00	2	29.90	29.90	-2	270	-0.74%
2018/07/12	2	29.94	0	0.00	30.11	2	293	0.68%
2018/07/03	3	32.65	0	0.00	32.68	3	321	0.93%
2018/07/02	0	0.00	1	33.11	32.85	-1	324	-0.31%
2018/06/29	1	32.13	0	0.00	32.24	1	326	0.31%
2018/05/11	1	32.10	0	0.00	32.08	1	211	0.47%
2018/02/08	0	0.00	2	22.12	22.24	-2	520	-0.38%
2018/01/09	0	0.00	1	23.98	24.01	-1	706	-0.14%
2018/01/03	1	22.89	0	0.00	22.90	1	739	0.14%