• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    5,073張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00135.4935.51-112,161-0.01%
2024/11/2000.002935.5035.44-2912,236-0.24%
2024/11/195.135.4700.0035.455.112,2460.04%
2024/11/151735.483035.5135.37-1312,356-0.11%
2024/11/14835.360.635.3235.397.412,4060.06%
2024/11/1324.735.7600.0035.7024.712,5190.20%
2024/11/12336.18635.9836.20-312,505-0.02%
2024/11/11335.7410.135.6535.85-7.112,282-0.06%
2024/11/08735.4900.0035.49712,2010.06%
2024/11/0717.235.18535.1635.1612.212,3610.10%
2024/11/063234.98234.9535.083012,4650.24%
2024/11/051135.0600.0035.071112,2310.09%
2024/11/041834.791034.8134.78812,7030.06%
2024/11/012.135.0400.0035.082.113,2830.02%
2024/10/30235.1300.0035.13213,4830.01%
2024/10/291.635.0500.0035.051.613,5830.01%
2024/10/2815.234.9930135.0034.99-285.813,641-2.10% 大賣/鉅額交易
2024/10/2518.235.3200.0035.3718.213,4970.14%
2024/10/242535.050.935.0435.0724.113,5350.18%
2024/10/2319.735.0800.0035.0519.713,6990.14%
2024/10/2226.235.16135.1935.1025.213,6180.18%
2024/10/2157.435.753935.6835.6918.413,3660.14%
2024/10/1851.636.0500.0036.0051.613,2330.39%
2024/10/1732.136.4200.0036.3932.113,1460.24%
2024/10/16436.8100.0036.82413,1720.03%
2024/10/15436.56536.5836.57-113,260-0.01%
2024/10/1413.636.4100.0036.4113.613,4700.10%
2024/10/11536.602.536.6436.592.513,4610.02%
2024/10/097.136.715.636.6836.661.413,4480.01%
2024/10/0821.236.6800.0036.7321.213,3820.16%
2024/10/07636.90336.9136.92313,3600.02%
2024/10/041536.91436.9236.901113,2960.08%
2024/10/01936.9400.0036.94913,1410.07%
2024/09/303936.73136.7236.713813,1320.29%
2024/09/2715.136.741.436.7636.7613.813,0400.11%
2024/09/26636.9000.0036.89613,0520.05%
2024/09/25637.1100.0037.16613,1220.05%
2024/09/24337.17137.1737.19213,1990.02%
2024/09/23837.1900.0037.23813,3320.06%
2024/09/20237.2900.0037.29213,3880.01%
2024/09/1912.137.38337.3637.339.113,4610.07%
2024/09/184037.490.137.5037.5439.913,4050.30%
2024/09/167037.20137.1737.196913,3930.52%
2024/09/130.137.2511337.2437.25-112.913,478-0.84% 大賣/鉅額交易
2024/09/12837.19537.1037.18313,5090.02%
2024/09/113337.2300.0037.243313,6570.24%
2024/09/106237.0662.237.0537.06-0.213,7580.00%
2024/09/09136.7270.136.7136.71-69.113,914-0.50%
2024/09/065636.761036.7636.764614,1020.33%
2024/09/05436.5600.0036.58414,1470.03%
2024/09/04236.36436.4036.33-214,515-0.01%
2024/09/03236.221336.2336.25-1114,559-0.08%
2024/09/02836.1900.0036.19814,6610.05%
2024/08/30236.2900.0036.31214,8420.01%
2024/08/292.136.4000.0036.342.115,0460.01%
2024/08/283.136.4600.0036.483.115,2060.02%
2024/08/27536.45736.4536.45-215,317-0.01%
2024/08/26236.5100.0036.50215,5200.01%
2024/08/2300.0080.136.4436.43-80.115,794-0.51%
2024/08/22636.51136.4836.52515,8650.03%
2024/08/217036.46236.4736.476815,9670.43%
2024/08/205936.29236.2736.305716,0870.35%
2024/08/1923.236.368436.3236.33-60.816,141-0.38%
2024/08/1620136.60200.936.6036.520.116,0920.00% 大買/大賣/
2024/08/155.136.444236.4036.48-36.916,007-0.23%
2024/08/14536.1300.0036.14515,9240.03%
2024/08/1321.235.951335.9835.928.215,9200.05%
2024/08/1218.335.873035.8835.92-11.716,105-0.07%
2024/08/0910.635.6400.0035.6410.616,1430.07%
2024/08/0863.335.8700.0035.8363.315,9210.40%
2024/08/07736.136836.1236.14-6115,775-0.39%
2024/08/0615.536.191136.2336.244.515,6780.03%
2024/08/059.336.521736.6036.45-7.715,285-0.05%
2024/08/02636.392536.3136.26-1914,683-0.13%
2024/08/0100.003036.1436.11-3014,627-0.21%
2024/07/313.235.9100.0035.923.214,6770.02%
2024/07/308.135.8500.0035.848.114,7030.05%
2024/07/296735.73535.8035.786214,9940.41%
2024/07/2614.235.50935.4935.495.215,0280.03%
2024/07/2323535.7700.0035.7623514,9371.57% 大買/鉅額交易
2024/07/221835.822035.8335.89-215,109-0.01%
2024/07/191135.871135.8835.86015,0950.00%
2024/07/181135.90435.9135.91715,1670.05%
2024/07/172835.975.135.9635.9722.915,2600.15%
2024/07/1614.535.74635.7335.758.515,3370.06%
2024/07/151236.1600.0036.201215,6660.08%
2024/07/1210.236.1200.0036.1710.215,7040.06%
2024/07/11935.95235.9335.95716,2390.04%
2024/07/101035.9000.0035.901016,8070.06%
2024/07/096.335.971635.9835.97-9.717,085-0.06%
2024/07/08635.77635.7735.76017,2290.00%
2024/07/05335.57535.5535.58-217,657-0.01%
2024/07/041935.6300.0035.621917,7340.11%
2024/07/031335.4900.0035.511317,8460.07%
2024/07/0215935.2700.0035.2715918,1390.88% 大買/鉅額交易
2024/07/0139235.2800.0035.3139218,4102.13% 大買/鉅額交易
2024/06/2819.335.6400.0035.6219.318,6640.10%
2024/06/273135.6200.0035.633118,7120.17%
2024/06/26735.901735.8735.91-1018,678-0.05%
2024/06/25235.960.136.0035.981.918,7670.01%
2024/06/241735.785735.7735.77-4018,747-0.21%
2024/06/21935.71535.7135.72418,9380.02%
2024/06/202535.86135.8535.852419,0670.13%
2024/06/19535.94735.9335.96-219,268-0.01%
2024/06/18835.76135.7735.75719,4400.04%
2024/06/171035.851735.8535.84-719,345-0.04%
2024/06/1400.0021.135.8435.82-21.119,295-0.11%
2024/06/130.535.586.335.6035.58-5.819,268-0.03%
2024/06/1200.00335.3535.35-319,311-0.02%
2024/06/1132.635.18735.2035.1925.619,2910.13%
2024/06/072035.532235.5235.55-219,006-0.01%
2024/06/061435.60635.6235.54818,9590.04%
2024/06/05335.568935.5535.53-8618,958-0.45%
2024/06/04135.33535.3235.33-418,855-0.02%
2024/06/0300.00134.9835.05-118,803-0.01%
2024/05/31134.86534.8334.85-418,752-0.02%
2024/05/3024.534.48534.4534.5419.518,7190.10%
2024/05/2937.134.60234.5734.6035.118,6900.19%
2024/05/2813.234.9000.0034.8913.218,4750.07%
2024/05/279.134.9500.0034.969.118,4720.05%
2024/05/24634.9600.0034.97618,5500.03%
2024/05/232035.1100.0035.092018,5800.11%
2024/05/211135.0900.0035.101118,7080.06%
2024/05/20635.1100.0035.11618,7950.03%
2024/05/16235.2314.535.2335.23-12.519,035-0.07%
2024/05/15134.91534.9734.84-419,078-0.02%
2024/05/14134.84034.8734.84119,8260.00%
2024/05/1300.001534.8834.88-1519,984-0.08%
2024/05/10635.021735.0335.00-1120,176-0.05%
2024/05/0913.134.8400.0034.8313.120,3270.06%
2024/05/081135.05535.0435.00620,3630.03%
2024/05/07134.923134.9935.02-3020,392-0.15%
2024/05/06334.65434.6734.69-120,3170.00%
2024/05/03434.4200.0034.41420,2390.02%
2024/05/02234.4100.0034.44220,4000.01%
2024/04/303.134.4950034.4234.50-49720,239-2.46% 大賣/鉅額交易
2024/04/294.134.351034.3534.34-5.920,217-0.03%
2024/04/2634.934.0500.0034.0734.920,2000.17%
2024/04/25834.1900.0034.18820,3750.04%
2024/04/24234.4100.0034.35220,3200.01%
2024/04/23434.4000.0034.42420,4230.02%
2024/04/2227.134.18134.1734.2026.120,6460.13%
2024/04/199.234.327434.4934.35-64.820,756-0.31%
2024/04/183634.18334.1534.163320,5350.16%
2024/04/17118.334.500.934.4834.46117.420,3800.58% 大買/鉅額交易
2024/04/1678.234.7811334.7634.76-34.919,911-0.18% 大賣/
2024/04/1521.135.1200.0035.0721.119,4960.11%
2024/04/122235.0400.0035.072219,4740.11%
2024/04/1153.735.1300.0035.1653.719,5100.28%
2024/04/10335.5300.0035.53319,4500.02%
2024/04/09735.33335.4435.42419,6060.02%
2024/04/0817135.2400.0035.2417119,8310.86% 大買/鉅額交易
2024/04/033635.45435.4435.413219,6720.16%
2024/04/0237.135.661635.6635.5921.119,4520.11%
2024/03/291235.935.235.9035.976.819,1200.04%
2024/03/28335.84635.8535.81-319,175-0.02%
2024/03/27435.611.335.6035.612.719,4100.01%
2024/03/261835.5700.0035.591819,4490.09%
2024/03/254135.774535.8435.70-419,422-0.02%
2024/03/2226835.672.235.6535.68265.819,6291.35% 大買/鉅額交易
2024/03/211535.270.135.2835.2514.919,7930.08%
2024/03/206.135.2800.0035.326.120,0270.03%
2024/03/19735.1200.0035.19720,3650.03%
2024/03/181635.1000.0035.101620,4090.08%
2024/03/1524.735.0300.0035.1124.720,3170.12%
2024/03/142835.303835.3135.26-1020,204-0.05%
2024/03/131235.373035.3435.34-1820,417-0.09%
2024/03/12135.45135.4535.48020,7380.00%
2024/03/11135.49135.4635.50021,0710.00%
2024/03/082535.413.635.4035.4021.421,3140.10%
2024/03/071035.405235.3835.40-4221,518-0.20%
2024/03/067.435.156035.2035.20-52.621,565-0.24%
2024/03/05634.9600.0035.02621,7570.03%
2024/03/041.634.9900.0034.981.621,9500.01%
2024/03/011134.9300.0034.941121,9860.05%
2024/02/2910.435.0100.0034.9910.422,0400.05%
2024/02/271635.0000.0035.031622,0800.07%
2024/02/26635.270.235.2935.295.822,1170.03%
2024/02/234234.924034.9234.93222,0470.01%
2024/02/226634.851134.8334.855522,1120.25%
2024/02/21334.8200.0034.84322,1340.01%
2024/02/2019834.7100.0034.7319822,1670.89% 大買/鉅額交易
2024/02/1912.534.7400.0034.7512.522,2070.06%
2024/02/1611.634.7725.334.7734.81-13.722,219-0.06%
2024/02/1580.234.7900.0034.8280.221,9810.37%
2024/02/05307.135.46235.4435.46305.121,2351.44% 大買/鉅額交易
2024/02/0213.335.681635.8135.69-2.721,139-0.01%
2024/02/01335.62135.6535.70221,0550.01%
2024/01/312535.56335.5835.602220,9440.11%
2024/01/304.135.33235.3335.342.120,9070.01%
2024/01/291035.1400.0035.131020,9750.05%
2024/01/251634.8700.0034.981621,1510.08%
2024/01/241235.04135.0935.091121,0180.05%
2024/01/233.335.1900.0035.293.320,9690.02%
2024/01/22235.1800.0035.24220,9770.01%
2024/01/19122.335.0500.0035.00122.320,9640.58% 大買/鉅額交易
2024/01/18535.4100.0035.40520,6400.02%
2024/01/1727.235.4300.0035.4427.220,6170.13%
2024/01/165636.12136.2036.225520,6270.27%
2024/01/1510636.206536.2136.254120,4770.20% 大買/
2024/01/123435.934035.9035.94-620,529-0.03%
2024/01/114635.7800.0035.824621,0250.22%
2024/01/102235.6700.0035.692221,2980.10%
2024/01/095735.3400.0035.495721,5310.26%
2024/01/0827.834.9713535.0034.95-107.221,539-0.50% 大賣/鉅額交易
2024/01/0510.235.24235.2335.228.221,5900.04%
2024/01/042435.57835.5935.481621,5030.07%
2024/01/032935.651135.6435.621821,2170.08%
2024/01/0223.135.7400.0035.7423.121,1310.11%
2023/12/2923.135.97535.9836.0018.120,8780.09%
2023/12/282936.03636.0136.022321,3220.11%
2023/12/272135.918335.9035.92-6221,492-0.29%
2023/12/264.135.9810136.0335.92-96.921,553-0.45% 大賣/
2023/12/25536.004035.9835.94-3521,617-0.16%
2023/12/2214.136.066836.0936.09-53.921,506-0.25%
2023/12/21936.3935.236.3736.40-26.221,270-0.12%
2023/12/201336.393036.3836.39-1721,146-0.08%
2023/12/1913.336.403036.4136.39-16.721,291-0.08%
2023/12/185736.58336.6436.655420,9030.26%
2023/12/1514036.411936.4236.4512120,4080.59% 大買/鉅額交易
2023/12/145635.995535.9035.94119,8640.01%
2023/12/132135.21335.2135.201819,6260.09%
2023/12/121434.95334.9735.031119,4430.06%
2023/12/112034.9719.234.9234.980.819,2330.00%
2023/12/0822.134.9200.0034.9622.119,0880.12%
2023/12/0768.135.22235.2435.0966.118,7790.35%
2023/12/066634.9100.0034.876618,3310.36%
2023/12/051534.471134.5434.54417,9290.02%
2023/12/0411134.36134.3834.3611017,5540.63% 大買/鉅額交易
2023/12/01533.93533.9533.99017,3190.00%
2023/11/302233.98233.9733.952017,1910.12%
2023/11/291133.620.833.6833.5910.216,9950.06%
2023/11/281233.602333.5633.58-1116,738-0.07%
2023/11/271233.3500.0033.341216,5240.07%
2023/11/243133.52133.5433.513016,3990.18%
2023/11/23433.66233.6633.68216,2350.01%
2023/11/221133.24133.2933.271016,0100.06%
2023/11/211733.2600.0033.321715,9250.11%
2023/11/202033.142033.2233.13015,8200.00%
2023/11/177233.22533.2133.196715,6650.43%
2023/11/16633.1000.0033.10615,5970.04%
2023/11/153233.41433.3833.372815,4960.18%
2023/11/145232.751432.8132.883815,4650.25%
2023/11/1324.132.670.232.7232.6823.915,6960.15%
2023/11/1011232.644.332.6432.69107.715,7260.69% 大買/鉅額交易
2023/11/093333.032133.0433.031215,6630.08%
2023/11/081132.561332.5532.59-215,493-0.01%
2023/11/07139.232.2400.0032.23139.215,4660.90% 大買/鉅額交易
2023/11/063432.3300.0032.323415,4310.22%
2023/11/034132.3000.0032.334115,4160.27%
2023/11/02431.7800.0031.81415,4500.03%
2023/11/013.331.1611031.1531.15-106.715,434-0.69% 大賣/鉅額交易
2023/10/308731.3400.0031.308716,2150.54%
2023/10/27131.4800.0031.47116,2610.01%
2023/10/26331.19131.2031.18216,2780.01%
2023/10/252531.621531.6531.601016,5890.06%
2023/10/24731.28731.2431.34016,6460.00%
2023/10/2314.830.78130.7830.8013.816,5300.08%
2023/10/2021.330.98330.9331.0518.316,3750.11%
2023/10/19112.331.303031.2531.2582.316,2250.51% 大買/
2023/10/1830.132.19332.2032.2227.115,5650.17%
2023/10/1742.132.3900.0032.3442.115,2860.28%
2023/10/165132.7000.0032.695114,9010.34%
2023/10/1319.432.5200.0032.6019.415,0080.13%
2023/10/1220.133.0000.0033.0020.114,9140.13%
2023/10/11832.6100.0032.62814,8720.05%
2023/10/0619.132.2000.0032.2119.114,7670.13%
2023/10/057.332.43532.3832.442.314,6840.02%
2023/10/046731.9600.0032.006714,6060.46%
2023/10/0330.132.7100.0032.7130.114,0390.21%
2023/10/028.133.0600.0033.078.114,0210.06%
2023/09/282533.25533.2233.242014,0670.14%
2023/09/271133.46333.4633.47813,8620.06%
2023/09/261833.5300.0033.541813,8200.13%
2023/09/25333.8300.0033.84313,7040.02%
2023/09/2228.133.6800.0033.6728.113,7830.20%
2023/09/21633.9600.0034.02613,4550.04%
2023/09/2000.00234.0033.99-213,483-0.01%
2023/09/19534.1000.0034.09513,5660.04%
2023/09/1828.133.9000.0033.9028.113,6600.21%
2023/09/151.134.0200.0034.061.113,6420.01%
2023/09/14434.1100.0034.11413,6900.03%
2023/09/13734.0500.0034.05713,8080.05%
2023/09/12534.03134.0034.08413,9570.03%
2023/09/11334.1000.0034.05314,0420.02%
2023/09/062333.8600.0033.912314,1130.16%
2023/09/05134.0700.0034.06114,0160.01%
2023/09/044634.1100.0034.104614,3130.32%
2023/09/01034.4900.0034.47014,1900.00%
2023/08/302834.4300.0034.432814,3480.20%
2023/08/29534.17234.1634.20314,2870.02%
2023/08/283033.9912.534.0134.0717.514,3060.12%
2023/08/25133.9000.0033.90114,3580.01%
2023/08/243134.08434.0233.982714,4170.19%
2023/08/2233.333.33833.3233.3325.314,4870.17%
2023/08/21833.54433.5233.50414,4890.03%
2023/08/1834.233.61133.6033.6033.214,3870.23%
2023/08/1722.133.7600.0033.7722.114,2470.15%
2023/08/1624.134.017034.0134.00-45.914,075-0.33%
2023/08/155134.1300.0034.145114,1290.36%
2023/08/14634.1800.0034.18614,1400.04%
2023/08/11934.2000.0034.21914,3910.06%
2023/08/10334.3700.0034.36314,6220.02%
2023/08/08634.1600.0034.16614,6220.04%
2023/08/077.134.1800.0034.217.114,5890.05%
2023/08/0435.434.0300.0034.1635.414,4970.24%
2023/08/021634.6100.0034.631614,1470.11%
2023/08/01734.9415.234.8634.95-8.214,033-0.06%
2023/07/31634.6700.0034.66614,1820.04%
2023/07/283934.5300.0034.573914,1550.28%
2023/07/27834.7500.0034.80813,8140.06%
2023/07/267.134.76234.7634.745.114,0290.04%
2023/07/251334.82334.8334.821013,9960.07%
2023/07/24134.8400.0034.84114,0260.01%
2023/07/211834.64634.5534.661213,9130.09%
2023/07/206.234.8000.0034.786.213,9790.04%
2023/07/19934.5700.0034.57913,9510.06%
2023/07/1817.534.3600.0034.3517.514,0690.12%
2023/07/172734.9000.0034.942713,9780.19%
2023/07/141934.92734.9134.881213,8780.09%
2023/07/13634.9600.0034.88614,0420.04%
2023/07/12234.7200.0034.72214,1660.01%
2023/07/11534.61134.5934.63414,3590.03%
2023/07/10834.41134.4034.41714,4400.05%
2023/07/0713.334.50134.5134.4912.314,3550.09%
2023/07/06634.8200.0034.85614,0410.04%
2023/07/04135.152935.1435.14-2813,856-0.20%
2023/06/30334.730.434.7534.732.613,8190.02%
2023/06/29134.921.434.9834.92-0.413,7100.00%
2023/06/28234.7300.0034.82213,7050.01%
2023/06/27334.7700.0034.77313,8180.02%
2023/06/26134.8800.0034.88113,7660.01%
2023/06/21334.84534.8034.84-213,836-0.01%
2023/06/20234.4100.0034.46213,7550.01%
2023/06/19334.4800.0034.54313,7140.02%
2023/06/15733.99734.0233.97013,5420.00%
2023/06/14533.94333.9333.92213,4540.01%
2023/06/1300.00233.9934.00-213,485-0.01%
2023/06/12233.9100.0033.89213,5060.01%
2023/06/0873.133.7200.0033.7273.113,6250.54%
2023/06/061033.9000.0033.901013,2780.08%
2023/06/053433.95134.0033.943313,2290.25%
2023/06/021634.2000.0034.191613,1130.12%
2023/06/012134.0800.0034.092113,1420.16%
2023/05/312533.970.334.0034.0224.713,1520.19%
2023/05/30533.90133.8933.89413,1610.03%
2023/05/29633.8200.0033.82613,1450.05%
2023/05/26533.6800.0033.72513,1800.04%
2023/05/251733.7400.0033.721713,4670.13%
2023/05/24433.8300.0033.83413,6110.03%
2023/05/23733.69533.6533.70213,7320.01%
2023/05/228.233.7200.0033.738.213,7810.06%
2023/05/1923.533.746.333.7433.7817.213,8080.12%
2023/05/18933.8100.0033.86913,7430.07%
2023/05/1726.333.8000.0033.8726.313,6910.19%
2023/05/1629.333.9100.0033.9429.313,5090.22%
2023/05/152734.201134.2734.181613,3250.12%
2023/05/12634.4200.0034.42613,2940.05%
2023/05/11134.04134.0634.13013,2780.00%
2023/05/101133.9100.0033.931113,2590.08%
2023/05/0910.233.9300.0033.9410.213,1860.08%
2023/05/0820.234.2300.0034.2520.212,9420.16%
2023/05/059.634.2600.0034.269.612,7410.08%
2023/05/04634.5300.0034.54612,5120.05%
2023/05/03134.5600.0034.53112,4450.01%
2023/05/0215.134.3100.0034.2915.112,5450.12%
2023/04/285.134.5000.0034.555.112,3030.04%
2023/04/27934.6500.0034.62912,2430.07%
2023/04/26434.8400.0034.88412,1560.03%
2023/04/251034.6400.0034.711012,1000.08%
2023/04/2410.234.3200.0034.3510.211,9330.09%
2023/04/217.334.3900.0034.407.311,8020.06%
2023/04/201034.7900.0034.841011,5960.09%
2023/04/191834.7800.0034.811811,4060.16%
2023/04/1812.734.70334.7234.699.711,5480.08%
2023/04/178.234.9500.0034.958.211,0850.07%
2023/04/1410.235.0400.0035.0410.210,7790.09%
2023/04/134.235.2000.0035.234.210,4440.04%
2023/04/121035.290.435.3035.309.610,2080.09%
2023/04/11435.2000.0035.23410,0930.04%
2023/04/10735.3000.0035.2779,9750.07%
2023/04/07135.4300.0035.4419,7610.01%
2023/04/06535.40635.3935.44-19,641-0.01%
2023/03/3000.00334.2534.30-39,425-0.03%
2023/03/29934.06134.1134.1389,3600.09%
2023/03/2812.234.1800.0034.1812.29,3100.13%
2023/03/271134.6000.0034.58119,0600.12%
2023/03/2414.334.4500.0034.4914.38,9450.16%
2023/03/23534.50334.5334.5328,7370.02%
2023/03/22634.4400.0034.4568,5540.07%
2023/03/21234.4200.0034.4328,4350.02%
2023/03/20734.2700.0034.4378,3800.08%
2023/03/17334.2400.0034.2638,2760.04%
2023/03/16634.1600.0034.2068,2460.07%
2023/03/151233.8400.0033.84128,1290.15%
2023/03/141333.9700.0033.94137,9880.16%
2023/03/131334.1500.0034.10137,8780.16%
2023/03/09133.8800.0033.8917,6920.01%
2023/03/08133.94433.9933.95-37,649-0.04%
2023/03/07333.9600.0034.0037,6190.04%
2023/03/06134.08134.0434.0207,5800.00%
2023/03/0314.333.5100.0033.5314.37,4780.19%
2023/03/02933.5600.0033.5797,4510.12%
2023/03/01933.7700.0033.7897,3470.12%
2023/02/24133.93133.9433.9307,2520.00%
2023/02/233433.67133.7633.57337,0910.47%
2023/02/22533.8800.0033.8856,6600.08%
2023/02/21434.1600.0034.1446,3970.06%
2023/02/20334.2000.0034.2536,2310.05%
2023/02/1712.433.8600.0033.9712.46,0600.20%
2023/02/16234.07234.0734.1005,9120.00%
2023/02/150.234.1300.0034.220.25,7520.00%
2023/02/14134.0300.0034.0915,6830.02%
2023/02/132533.99934.0134.04165,5570.29%
2023/02/101234.3100.0034.33125,3520.22%
2023/02/093534.5900.0034.58355,1700.68%
2023/02/081334.6600.0034.67135,0140.26%
2023/02/071734.7800.0034.84174,8240.35%
2023/02/0621.134.9400.0034.9621.14,6840.45%
2023/02/03735.2900.0035.2774,5020.16%
2023/02/0214.135.0500.0035.0214.14,4370.32%
2023/02/01534.9400.0034.9654,3120.12%
2023/01/314534.9500.0034.93454,2451.06%
2023/01/301835.8200.0035.86184,0150.45%
2023/01/171535.6900.0035.66153,8110.39%
2023/01/16535.8000.0035.8053,6730.14%
2023/01/13935.8400.0035.8893,5660.25%
2023/01/12435.4400.0035.5743,4710.12%
2023/01/111735.0500.0035.06173,4060.50%
2023/01/09334.8600.0034.8433,2760.09%
2023/01/062634.5400.0034.51263,1420.83%
2023/01/05735.2600.0035.2372,7280.26%
2023/01/04135.0800.0035.0812,7020.04%
2023/01/03534.78934.8034.83-42,748-0.15%
2022/12/291034.9600.0035.03102,6870.37%
2022/12/28935.0600.0035.0792,7070.33%
2022/12/20336.3200.0035.7132,6580.11%
2022/12/163236.9600.0036.99322,5731.24%
2022/12/15136.9400.0036.9712,5590.04%
2022/12/141137.0500.0037.05112,5420.43%
2022/12/13136.7600.0036.6912,5130.04%
2022/12/082036.78136.9837.07192,3860.80%
2022/12/074036.2100.0036.23402,3291.72%
2022/12/06135.8900.0035.8612,2850.04%
2022/12/051335.5800.0035.84132,2520.58%
2022/11/283035.3500.0035.43302,0361.47%
2022/11/17134.1300.0034.2511,7820.06%
2022/11/11233.3000.0033.2121,6230.12%
2022/11/102.232.3400.0032.342.21,5830.14%
2022/11/09232.6200.0032.5521,5300.13%
2022/11/08132.4800.0032.4911,4900.07%
2022/10/24131.6800.0031.8511,2770.08%
2022/10/21231.7800.0031.7821,2680.16%
2022/10/20132.2000.0032.1911,2460.08%
2022/10/17232.9700.0032.9921,1700.17%
2022/10/13133.0100.0033.0011,1340.09%
2022/10/12133.2100.0033.2211,1230.09%
2022/10/06133.9600.0033.9519980.10%
2022/09/28133.2100.0033.2218780.11%
2022/09/27134.2400.0034.2418080.12%
2022/09/26134.6800.0034.6817780.13%
2022/09/23134.7700.0034.7617670.13%
2022/09/19135.1600.0035.1617160.14%
2022/09/07134.5600.0034.5817100.14%
2022/09/02134.8600.0034.9216970.14%
2022/09/01535.1400.0035.1756740.74%
2022/08/25135.4300.0035.4316320.16%
2022/08/24135.4700.0035.5916180.16%
2022/08/2300.00635.5035.47-6621-0.97%
2022/08/22135.6600.0035.6616150.16%
2022/08/19136.1800.0036.1615920.17%
2022/08/08136.3600.0036.4015700.18%
2022/08/03136.7100.0036.7115580.18%
2022/08/0100.00136.6336.56-1557-0.18%
2022/07/19135.5000.0035.5115060.20%
2022/07/12135.6000.0035.6614920.20%
2022/07/06435.2700.0035.3344670.86%
2022/07/0100.00234.8434.89-2463-0.43%
2022/06/27534.7400.0034.6154731.06%
2022/06/16234.7500.0034.7524520.44%
2022/05/18135.1900.0035.0913800.26%
2022/05/09135.1800.0035.1613630.27%
2022/05/03235.5800.0035.5823490.57%
2022/04/20136.1900.0036.2113140.32%
2022/04/06139.0500.0038.9812910.34%
2022/04/01139.4200.0039.4312850.35%
2022/03/24138.8400.0038.8112640.38%
2022/03/14138.1200.0038.1212350.42%
2022/02/22338.8700.0038.9332131.40%
2022/02/16138.8500.0038.8712060.49%
2022/02/15139.3400.0039.3511950.51%
2022/02/11139.8200.0039.7211930.52%
2022/01/26141.1300.0041.1311700.59%
2022/01/18341.5500.0041.6131501.99%
2021/12/0300.00544.2344.23-5116-4.28%
2021/08/1100.00443.9043.90-4195-2.05%
2021/06/28044.0000.0043.6102350.01%
2021/06/10042.8000.0042.8002160.00%
2021/06/090.142.7500.0042.690.12200.02%
2021/06/030.142.4000.0042.180.12330.02%
2021/06/020.142.5000.0042.040.12360.02%
2021/06/010.142.5000.0041.980.12490.02%
2021/05/31042.2600.0042.1002510.01%
2021/05/180.142.1600.0042.190.12840.02%
2021/05/14241.8000.0041.8522860.70%
2021/05/13241.6300.0041.6722870.70%
2021/05/120.142.0500.0042.000.12880.02%
2021/05/06042.5000.0042.5302870.00%
2021/04/280.142.5500.0042.380.12830.04%
2021/04/20142.5500.0042.5212820.35%
2021/04/13243.4000.0043.3722780.72%
2021/04/06043.2900.0043.3002800.01%
2021/03/310.142.6900.0042.630.12900.03%
2021/03/300.142.6700.0042.470.13020.03%
2021/03/260.142.8200.0042.800.13080.03%
2021/03/150.142.1700.0041.550.13930.03%
2021/03/050.141.9000.0041.750.14340.01%
2021/02/24142.7600.0042.7114570.22%
2021/01/06145.5700.0045.4415610.18%
2020/11/1000.005045.6645.65-50448-11.15%
2020/11/0900.005545.8845.90-55450-12.21%
2020/09/0900.00246.6046.64-2393-0.51%
2020/08/1700.00247.2547.33-2450-0.44%
2020/08/1110549.1000.0049.1410546922.37% 大買/鉅額交易
2020/07/1400.0022047.5547.51-220471-46.67% 大賣/鉅額交易
2020/06/1022046.2300.0046.2422039955.13% 大買/鉅額交易
2020/06/05145.3600.0045.2613900.26%
2020/03/23635.5500.0034.1963111.93%
2020/03/18240.0700.0040.0023020.66%
2020/02/05146.4000.0046.2815860.17%
2020/01/17245.6300.0045.6825920.34%
2019/12/262745.4000.0045.46278513.17%
2019/12/1000.00145.6545.65-11,532-0.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音