復華富時高息低波 (00731)-元大-南京券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
522張
產業
上市
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	75.50	75.50	-1	641	-0.16%
2023/12/27	0	0.00	1	69.30	69.25	-1	591	-0.17%
2023/12/26	0	0.00	1	68.55	68.80	-1	591	-0.17%
2023/11/27	0	0.00	0.5	66.19	65.55	-0.5	569	-0.08%
2023/11/20	1	66.60	0	0.00	66.95	1	573	0.17%
2023/11/13	0	65.50	0	0.00	65.35	0	569	0.00%
2023/10/26	0.1	64.50	0	0.00	63.25	0.1	599	0.02%
2023/10/19	0.1	64.85	0	0.00	64.65	0.1	606	0.01%
2023/10/02	0.1	66.93	0	0.00	66.60	0.1	631	0.02%
2023/09/27	1.1	65.21	0	0.00	65.50	1.1	635	0.17%
2023/09/26	0.1	65.60	0	0.00	65.25	0.1	638	0.02%
2023/08/04	0	0.00	2	67.30	67.70	-2	913	-0.22%
2023/07/12	0	0.00	1	65.10	65.05	-1	983	-0.10%
2023/06/13	0	0.00	1	63.05	63.00	-1	1,077	-0.09%
2023/05/22	0	0.00	1	59.60	59.50	-1	1,087	-0.09%
2023/04/12	0.1	56.90	0	0.00	56.95	0.1	1,085	0.01%
2023/03/21	0	0.00	1	55.45	55.40	-1	1,082	-0.09%
2023/03/17	1	55.45	1	55.20	55.35	0	1,081	0.00%
2023/03/15	0.1	55.60	0	0.00	55.60	0.1	1,086	0.01%
2023/03/10	0.5	56.37	0.1	56.50	56.15	0.4	1,079	0.04%
2023/03/09	0.3	56.79	0.1	56.75	56.60	0.2	1,080	0.02%
2023/03/08	0.1	57.00	0	0.00	56.75	0.1	1,083	0.01%
2023/03/03	0.2	56.25	0	0.00	56.20	0.2	1,078	0.02%
2023/02/20	0	0.00	2	56.30	56.30	-2	1,083	-0.18%
2023/02/16	0	0.00	1	55.85	55.95	-1	1,092	-0.09%
2023/02/02	0.1	55.20	0	0.00	55.40	0.1	1,122	0.01%
2023/01/16	0	0.00	0	54.80	54.85	0	1,120	0.00%
2023/01/13	0	54.60	0	0.00	54.60	0	1,119	0.00%
2022/12/21	0.1	53.20	0	0.00	53.15	0.1	1,123	0.01%
2022/12/20	0	0.00	1	53.25	53.25	-1	1,125	-0.09%
2022/12/05	0.1	54.10	0	0.00	54.10	0.1	1,119	0.01%
2022/11/24	0	0.00	3	53.40	53.50	-3	1,118	-0.27%
2022/11/21	0.1	52.60	0	0.00	52.60	0.1	1,118	0.01%
2022/11/16	2	55.78	0	0.00	55.90	2	1,112	0.18%
2022/11/15	3.1	55.82	0	0.00	56.30	3.1	1,100	0.28%
2022/11/14	2	56.05	0	0.00	56.00	2	1,093	0.18%
2022/10/27	0.2	53.70	0	0.00	53.40	0.2	1,063	0.02%
2022/10/18	0.1	53.21	0	0.00	53.20	0.1	1,066	0.01%
2022/10/12	0	0.00	1	53.65	54.20	-1	1,067	-0.09%
2022/10/07	1	54.90	0	0.00	54.95	1	1,057	0.09%
2022/10/04	0.1	55.00	0	0.00	55.00	0.1	1,071	0.01%
2022/09/30	1	55.05	0	0.00	55.05	1	1,072	0.09%
2022/09/22	1	56.50	0	0.00	56.75	1	1,069	0.09%
2022/08/29	0.2	58.45	0	0.00	58.45	0.2	1,077	0.02%
2022/08/17	1	59.35	0	0.00	59.35	1	1,077	0.09%
2022/07/19	0	56.00	0	0.00	56.10	0	1,076	0.00%
2022/05/24	0.1	57.65	0	0.00	57.65	0.1	1,121	0.01%
2022/05/19	1	57.45	0	0.00	57.55	1	1,124	0.09%
2022/05/09	0	59.95	0	0.00	59.50	0	1,141	0.00%
2022/04/19	0.1	62.00	0	0.00	61.85	0.1	1,196	0.01%
2022/04/18	0	0.00	5	61.40	61.75	-5	1,207	-0.41%
2022/04/08	0	0.00	1	62.85	62.95	-1	1,223	-0.08%
2022/03/21	0	0.00	1	61.55	61.70	-1	1,230	-0.08%
2022/03/15	0	0.00	2	60.05	60.10	-2	1,235	-0.16%
2022/03/04	0.1	60.80	0	0.00	60.80	0.1	1,240	0.01%
2022/03/03	0	0.00	1	61.35	61.50	-1	1,247	-0.08%
2022/02/25	2	61.00	0	0.00	60.65	2	1,271	0.16%
2022/02/16	0	0.00	1	61.50	61.45	-1	1,512	-0.07%
2022/02/15	0	0.00	1	61.10	61.00	-1	1,553	-0.06%
2022/02/11	1	61.30	0	0.00	61.55	1	1,629	0.06%
2022/02/10	1	61.25	0	0.00	61.50	1	1,628	0.06%
2022/02/08	0.2	61.30	0	0.00	61.30	0.2	1,623	0.01%
2022/01/25	0	0.00	1	59.50	59.55	-1	1,609	-0.06%
2022/01/20	2	60.60	0	0.00	60.90	2	1,592	0.13%
2022/01/19	0	0.00	1	61.00	60.75	-1	1,591	-0.06%
2022/01/17	0.1	61.00	0	0.00	61.00	0.1	1,570	0.01%
2022/01/14	0.1	61.35	2	61.50	61.30	-1.9	1,557	-0.12%
2022/01/11	1	60.35	0	0.00	60.25	1	1,493	0.07%
2022/01/07	0	0.00	1	59.30	59.25	-1	1,452	-0.07%
2022/01/03	0.2	59.40	0	0.00	59.10	0.2	1,382	0.01%
2021/12/21	0	0.00	3	58.12	58.25	-3	1,249	-0.24%
2021/12/17	0	0.00	20	58.33	58.40	-20	1,212	-1.65%
2021/11/26	1	57.50	0	0.00	57.45	1	972	0.10%
2021/11/25	2	58.30	1	58.45	58.30	1	945	0.11%
2021/11/22	1	58.50	0	0.00	58.40	1	882	0.12%
2021/11/19	5	58.50	1	59.30	58.50	4	861	0.47%
2021/11/18	14	59.34	56	59.33	59.05	-42	824	-5.09%
2021/11/17	50	62.16	0	0.00	62.20	50	718	6.96%
2021/11/16	2	63.85	31	63.70	64.75	-29	679	-4.27%
2021/11/15	39	62.84	1	63.19	63.20	38	614	6.18%
2021/11/12	3	62.04	0	0.00	61.90	3	559	0.54%
2021/11/11	1	62.00	0	0.00	62.00	1	500	0.20%
2021/11/10	11	62.25	0	0.00	62.25	11	443	2.48%
2021/08/31	0	0.00	1	59.85	60.15	-1	251	-0.40%
2021/08/30	0	0.00	1	59.60	59.85	-1	247	-0.40%
2021/03/18	0	0.00	0.2	52.70	53.30	-0.2	599	-0.03%
2021/03/12	0	0.00	0.1	52.60	52.70	-0.1	651	-0.01%
2020/12/22	0	0.00	4	48.14	47.64	-4	1,051	-0.38%
2020/09/23	0.3	46.55	0	0.00	46.55	0.3	1,061	0.02%
2020/08/20	1	47.30	0	0.00	47.02	1	1,064	0.09%
2020/07/27	2	46.45	0	0.00	46.37	2	817	0.24%
2020/06/17	1	45.65	0	0.00	45.83	1	435	0.23%
2020/06/10	2	46.70	0	0.00	46.70	2	359	0.56%
2020/02/24	0	0.00	1	47.02	47.02	-1	298	-0.33%
2020/02/18	1	47.40	0	0.00	47.41	1	307	0.32%
2019/12/20	2	48.79	0	0.00	48.71	2	373	0.54%