元大MSCIA股 (00739)-元大-南京券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	23.01	23.11	-4	235	-1.70%
2024/11/14	0	0.00	14	23.76	23.79	-14	229	-6.10%
2024/11/12	0.4	23.97	0	0.00	23.80	0.4	224	0.18%
2024/10/18	0	0.00	1.5	21.91	22.52	-1.5	193	-0.78%
2024/10/16	2	22.80	0	0.00	22.78	2	167	1.19%
2024/10/15	1	23.40	0	0.00	23.24	1	162	0.61%
2024/10/11	2	23.50	0	0.00	23.52	2	151	1.34%
2024/10/08	1.3	25.81	0	0.00	25.25	1.3	104	1.25%
2024/10/07	1.2	27.15	3	27.30	27.29	-1.8	94	-1.91%
2024/10/04	0	0.00	1	26.44	26.44	-1	78	-1.27%
2024/10/01	0	0.00	0.1	23.82	23.78	-0.1	65	-0.11%
2024/09/30	0	0.00	0.1	23.90	23.90	-0.1	61	-0.08%
2024/09/18	1	19.00	0	0.00	19.01	1	42	2.36%
2024/09/09	1	19.40	0	0.00	19.26	1	42	2.34%
2024/08/26	1	19.80	0	0.00	19.77	1	43	2.28%
2024/08/15	0	19.99	0	0.00	20.02	0	41	0.04%
2024/08/07	1	20.26	0	0.00	20.31	1	58	1.72%
2024/08/05	0	0.00	3	20.20	20.50	-3	56	-5.31%
2024/08/02	0	0.00	0.4	20.39	20.44	-0.4	54	-0.73%
2024/07/29	1	20.35	0	0.00	20.41	1	57	1.74%
2024/07/22	1	20.95	0	0.00	20.95	1	61	1.63%
2024/07/08	0	0.00	3	20.27	20.20	-3	65	-4.58%
2024/07/05	0	0.00	2	20.12	20.15	-2	65	-3.07%
2024/07/04	1	20.57	0	0.00	20.44	1	64	1.56%
2024/07/03	0	0.00	1	20.55	20.55	-1	64	-1.56%
2024/06/21	0	0.00	1	20.52	20.53	-1	67	-1.48%
2024/06/03	1	21.15	0	0.00	21.08	1	75	1.33%
2024/05/23	1	21.59	0	0.00	21.46	1	90	1.11%
2024/05/15	0	21.56	0	0.00	21.64	0	92	0.01%
2024/05/06	1	21.86	0	0.00	21.86	1	116	0.86%
2024/04/25	1	21.02	0	0.00	21.02	1	125	0.80%
2024/04/09	1	20.75	1	20.78	20.75	0	129	0.00%
2024/04/02	1	20.99	0	0.00	20.94	1	130	0.77%
2024/03/25	1	20.70	0	0.00	20.78	1	134	0.74%
2024/03/06	1	20.57	0	0.00	20.63	1	133	0.75%
2024/02/27	1	19.95	0	0.00	20.18	1	127	0.79%
2024/02/21	1	20.12	0	0.00	20.22	1	116	0.86%
2024/02/15	0	19.17	0	0.00	19.31	0	102	0.01%
2024/02/05	1	18.06	0	0.00	18.39	1	97	1.03%
2024/01/30	4	18.86	0	0.00	18.83	4	80	4.98%
2024/01/04	1	19.36	0	0.00	19.38	1	53	1.88%
2023/12/20	0	0.00	6	19.59	19.47	-6	46	-12.99%
2023/11/15	0.1	21.13	0	0.00	21.16	0.1	43	0.17%
2023/09/01	0	0.00	4	21.87	21.85	-4	80	-4.95%
2023/08/22	0	0.00	0.4	21.32	21.37	-0.4	82	-0.48%
2023/08/18	0.2	21.93	0.7	21.93	21.88	-0.5	80	-0.59%
2023/08/08	0	0.00	3	23.06	23.17	-3	77	-3.86%
2023/08/07	0	0.00	2	23.27	23.13	-2	77	-2.58%
2023/01/16	0	0.00	0.1	24.80	24.93	-0.1	67	-0.15%
2023/01/13	0	0.00	0.1	24.05	24.26	-0.1	64	-0.15%
2023/01/11	0	0.00	0	24.08	24.08	0	63	0.00%
2022/12/16	0	0.00	0.6	23.00	23.12	-0.6	63	-0.86%
2022/11/28	0.1	21.36	0	0.00	21.50	0.1	42	0.12%
2022/11/17	0.1	22.51	0	0.00	22.38	0.1	43	0.16%
2022/11/01	0	21.00	0	0.00	21.15	0	50	0.10%
2022/10/25	0	21.45	0	0.00	21.72	0	53	0.00%
2022/09/02	1	24.00	0	0.00	24.00	1	71	1.40%
2022/08/17	0.3	24.99	0	0.00	25.02	0.3	83	0.36%
2022/08/01	0	0.00	1	24.75	24.98	-1	83	-1.19%
2022/06/28	0	0.00	6	26.08	26.11	-6	125	-4.79%
2022/06/21	0	0.00	3	25.56	25.48	-3	124	-2.42%
2022/06/20	0	0.00	1	25.50	25.58	-1	124	-0.80%
2022/06/07	0	0.00	5	24.37	24.46	-5	176	-2.83%
2022/06/06	0	0.00	1	24.30	24.24	-1	185	-0.54%
2022/04/27	0	0.00	33	22.36	22.67	-33	190	-17.34%
2022/04/25	0.1	22.88	0	0.00	22.88	0.1	173	0.06%
2022/04/21	0	0.00	5	24.15	23.97	-5	175	-2.84%
2022/03/11	0.1	24.80	0	0.00	24.81	0.1	159	0.06%
2022/03/09	0.1	24.66	0	0.00	24.66	0.1	161	0.06%
2022/02/18	0	0.00	6	26.69	26.86	-6	147	-4.06%
2021/12/30	0	0.00	1	28.11	28.09	-1	136	-0.73%
2021/12/10	0.1	28.95	0	0.00	28.85	0.1	158	0.06%
2021/11/29	0	0.00	0.2	27.85	27.79	-0.2	164	-0.12%
2021/11/22	0	0.00	0.1	27.95	28.13	-0.1	170	-0.06%
2021/11/01	0	0.00	2	28.05	28.05	-2	179	-1.11%
2021/10/22	0	0.00	17	28.22	28.38	-17	203	-8.35%
2021/10/21	0	0.00	8	28.12	28.08	-8	215	-3.72%
2021/10/20	1	28.02	0	0.00	28.01	1	232	0.43%
2021/10/14	0	0.00	10	27.89	27.90	-10	243	-4.11%
2021/10/12	0	0.00	5	27.94	27.76	-5	262	-1.90%
2021/10/04	0	0.00	6	27.02	26.86	-6	281	-2.13%
2021/09/28	0	0.00	15	27.55	27.61	-15	292	-5.13%
2021/09/27	0	0.00	62	27.57	27.52	-62	298	-20.78%
2021/09/23	0	0.00	1	27.50	27.36	-1	298	-0.34%
2021/09/22	0	0.00	3	27.10	27.25	-3	303	-0.99%
2021/09/07	0	0.00	10	27.54	27.70	-10	315	-3.17%
2021/09/02	3	27.04	0	0.00	27.13	3	314	0.95%
2021/08/30	0	0.00	10	27.02	26.98	-10	318	-3.14%
2021/08/23	0	0.00	28	26.62	26.87	-28	325	-8.60%
2021/08/20	1	26.42	0	0.00	26.31	1	328	0.30%
2021/08/11	0	0.00	10	27.86	27.85	-10	351	-2.85%
2021/08/09	30	27.60	0	0.00	27.75	30	357	8.39%
2021/07/30	0	0.00	10	27.00	26.80	-10	368	-2.72%
2021/07/26	2	27.70	0	0.00	27.25	2	347	0.58%
2021/07/23	0	0.00	0	28.61	28.51	0	332	0.00%
2021/07/02	0	28.50	0	0.00	28.35	0	345	0.00%
2021/05/27	0	0.00	11	29.47	29.30	-11	395	-2.78%
2021/05/18	1	28.43	0	0.00	28.38	1	453	0.22%
2021/05/11	0	0.00	20	27.16	27.41	-20	478	-4.18%
2021/04/26	0	0.00	20	28.16	27.99	-20	533	-3.75%
2021/04/23	0	0.00	3	27.73	27.93	-3	532	-0.56%
2021/04/22	0	0.00	13	27.74	27.72	-13	538	-2.41%
2021/04/20	0	0.00	10	27.66	27.77	-10	567	-1.76%
2021/04/14	0	0.00	53	27.02	27.18	-53	605	-8.75%
2021/04/12	0	0.00	21	27.10	27.10	-21	626	-3.35%
2021/04/06	1	27.88	10	28.00	27.85	-9	662	-1.36%
2021/04/01	0	0.00	10	27.64	27.63	-10	676	-1.48%
2021/03/24	0	0.00	30	27.20	26.98	-30	689	-4.35%
2021/03/19	1	27.50	0	0.00	27.30	1	690	0.14%
2021/03/16	0	0.00	20	27.46	27.49	-20	692	-2.89%
2021/03/11	1	27.65	0	0.00	27.60	1	689	0.15%
2021/03/10	0	0.00	30	27.21	27.15	-30	685	-4.37%
2021/03/09	2	27.43	30	27.20	27.40	-28	681	-4.11%
2021/02/26	1	28.75	0	0.00	28.58	1	661	0.15%
2021/02/24	0	0.00	1	29.48	29.46	-1	658	-0.15%
2021/02/22	0	0.00	12	30.75	30.84	-12	635	-1.89%
2021/02/17	0	0.00	1	31.90	32.07	-1	595	-0.17%
2021/01/22	0	0.00	0.5	29.75	29.89	-0.5	561	-0.10%
2021/01/13	1	30.15	3	30.21	30.10	-2	538	-0.37%
2020/12/31	0	0.00	1	27.65	27.89	-1	473	-0.21%
2020/12/15	0	0.00	20	26.48	26.53	-20	440	-4.54%
2020/12/07	0.1	27.05	0	0.00	27.08	0.1	426	0.02%
2020/12/03	1	27.09	0	0.00	27.14	1	437	0.23%
2020/11/17	22	26.34	0.1	26.05	26.18	21.9	490	4.47%
2020/11/12	20	26.19	0	0.00	26.15	20	513	3.89%
2020/11/09	0	0.00	20	26.57	26.75	-20	532	-3.75%
2020/11/04	0	0.00	2	25.52	25.52	-2	545	-0.37%
2020/09/23	0	0.00	1.2	25.34	25.35	-1.2	974	-0.12%
2020/09/22	0	0.00	7	25.49	25.58	-7	1,002	-0.70%
2020/09/14	0	0.00	1	25.38	25.39	-1	1,059	-0.09%
2020/09/02	0	0.00	1	26.50	26.62	-1	1,088	-0.09%
2020/09/01	4	26.26	0	0.00	26.52	4	1,088	0.37%
2020/08/17	1	25.95	0	0.00	26.10	1	1,084	0.09%
2020/08/11	0	0.00	1	25.71	25.76	-1	1,051	-0.10%
2020/08/10	2	25.48	0	0.00	25.48	2	1,050	0.19%
2020/08/07	0	0.00	0.6	25.00	25.06	-0.6	1,047	-0.06%
2020/08/06	16	25.90	0	0.00	25.54	16	1,043	1.53%
2020/08/03	0	0.00	15	25.23	25.40	-15	1,025	-1.46%
2020/07/30	1	24.92	6	24.95	24.89	-5	1,010	-0.50%
2020/07/29	10	24.74	0	0.00	24.80	10	1,014	0.99%
2020/07/27	0	0.00	3	24.30	24.18	-3	1,016	-0.30%
2020/07/24	0	0.00	2	24.87	24.38	-2	1,012	-0.20%
2020/07/20	0	0.00	1	25.00	25.05	-1	979	-0.10%
2020/07/16	0	0.00	1	24.80	24.76	-1	978	-0.10%
2020/07/14	0.4	25.50	1	25.60	25.55	-0.6	953	-0.06%
2020/07/13	0.2	25.70	3	25.91	26.03	-2.8	929	-0.30%
2020/07/10	0	0.00	2	25.50	25.56	-2	892	-0.22%
2020/07/08	0	0.00	2	25.01	24.93	-2	823	-0.24%
2020/07/07	1	25.14	2	25.20	25.16	-1	816	-0.12%
2020/07/06	0	0.00	16.3	23.57	24.08	-16.3	774	-2.11%
2020/07/03	0	0.00	4	23.00	22.99	-4	716	-0.56%
2020/07/02	10	22.30	0	0.00	22.68	10	695	1.44%
2020/06/19	0	0.00	25	21.54	21.55	-25	557	-4.48%
2020/06/18	0	0.00	30	21.22	21.28	-30	553	-5.42%
2020/06/11	5	21.26	0	0.00	21.08	5	571	0.87%
2020/06/10	0	0.00	10	21.30	21.28	-10	563	-1.78%
2020/06/08	0	0.00	1	21.16	21.05	-1	574	-0.17%
2020/06/05	1	20.97	0	0.00	20.98	1	575	0.17%
2020/05/29	0	0.00	5	20.40	20.33	-5	648	-0.77%
2020/05/27	0	0.00	10	20.36	20.37	-10	668	-1.50%
2020/05/15	0	0.00	4	20.84	20.75	-4	802	-0.50%
2020/05/14	0	0.00	1	20.77	20.76	-1	817	-0.12%
2020/04/29	1	20.55	0	0.00	20.50	1	944	0.11%
2020/03/11	1	21.89	0	0.00	21.57	1	1,068	0.09%
2020/03/09	0	0.00	2	21.57	21.41	-2	1,049	-0.19%
2020/02/27	0	0.00	3	21.95	21.95	-3	921	-0.33%
2020/02/26	0	0.00	24	22.00	22.01	-24	894	-2.68%
2020/02/25	0	0.00	7	21.80	21.95	-7	885	-0.79%
2020/02/21	0	0.00	50	22.10	22.22	-50	853	-5.86%
2020/02/20	1	21.73	0	0.00	21.83	1	805	0.12%
2020/02/19	0	0.00	81	21.74	21.71	-81	795	-10.19%
2020/02/18	0	0.00	5	21.61	21.51	-5	785	-0.64%
2020/02/10	0	0.00	3	20.65	20.79	-3	716	-0.42%
2020/02/04	0	0.00	3	19.96	20.05	-3	675	-0.44%
2020/02/03	10	19.30	10	19.25	19.72	0	660	0.00%
2020/01/31	11	19.80	2	19.84	19.80	9	628	1.43%
2020/01/30	32	20.49	0.7	19.72	19.72	31.3	618	5.06%
2020/01/20	0.3	22.22	0	0.00	22.35	0.3	587	0.05%
2020/01/14	0	0.00	9	22.40	22.42	-9	564	-1.59%
2020/01/07	0	0.00	10	21.98	22.00	-10	516	-1.94%
2020/01/02	0	0.00	5	21.91	21.93	-5	501	-1.00%
2019/12/31	0	0.00	4	21.60	21.53	-4	481	-0.83%
2019/12/27	0	0.00	15	21.35	21.43	-15	465	-3.22%
2019/12/18	0	0.00	1	21.44	21.40	-1	445	-0.22%
2019/12/16	0	0.00	1	21.03	21.03	-1	413	-0.24%
2019/11/29	23	20.54	0	0.00	20.38	23	502	4.57%
2019/11/25	0	0.00	25	20.68	20.69	-25	493	-5.07%
2019/11/12	30	20.84	0	0.00	20.87	30	561	5.35%
2019/11/05	0	0.00	2	21.37	21.42	-2	567	-0.35%
2019/11/01	0.8	20.99	5	20.99	20.99	-4.2	569	-0.74%
2019/10/30	5	20.82	0	0.00	20.74	5	589	0.85%
2019/10/29	22	20.99	0	0.00	20.92	22	595	3.69%
2019/10/28	0	0.00	3	20.89	20.95	-3	622	-0.48%
2019/10/25	5	20.56	0	0.00	20.63	5	624	0.80%
2019/10/24	0	0.00	4	20.75	20.59	-4	626	-0.64%
2019/10/21	0	0.00	1	20.71	20.70	-1	633	-0.16%
2019/10/14	0	0.00	10	21.16	21.07	-10	674	-1.48%
2019/10/04	1	20.45	0	0.00	20.39	1	673	0.15%
2019/10/03	2	20.38	0	0.00	20.36	2	678	0.29%
2019/10/02	2	20.49	0	0.00	20.50	2	696	0.29%
2019/09/18	2	21.06	0	0.00	21.05	2	795	0.25%
2019/09/17	1	21.15	0	0.00	21.07	1	798	0.13%
2019/09/11	2	21.23	0	0.00	21.19	2	825	0.24%
2019/09/10	5	21.33	0	0.00	21.30	5	791	0.63%
2019/09/06	12	21.29	2	21.20	21.23	10	803	1.24%
2019/09/05	0	0.00	4	21.06	21.30	-4	805	-0.50%
2019/09/03	0	0.00	1	20.74	20.71	-1	759	-0.13%
2019/08/27	2	20.69	0	0.00	20.69	2	799	0.25%
2019/08/22	0	20.50	0	0.00	20.61	0	771	0.01%
2019/08/12	1	20.11	0	0.00	20.05	1	854	0.12%
2019/08/06	1	19.83	5	19.72	20.09	-4	909	-0.44%
2019/08/05	1	20.46	0	0.00	20.39	1	906	0.11%
2019/08/02	0	0.00	10	20.60	20.63	-10	915	-1.09%
2019/07/30	0.3	21.27	0	0.00	21.41	0.3	997	0.03%
2019/07/18	5	20.90	0	0.00	20.89	5	1,144	0.44%
2019/07/16	5	21.02	0	0.00	21.03	5	1,250	0.40%
2019/07/03	0	0.00	1,500	21.44	21.40	-1,500	1,591	-94.24%	大賣/鉅額交易
2019/06/28	0	20.83	0	0.00	20.95	0	1,719	0.00%
2019/06/27	0	0.00	2	20.81	21.06	-2	1,825	-0.11%
2019/06/24	1	20.98	0	0.00	20.98	1	1,926	0.05%
2019/06/11	1	20.30	0	0.00	20.34	1	2,224	0.04%
2019/05/31	10	20.14	0	0.00	20.11	10	2,646	0.38%
2019/05/28	0	0.00	104	20.16	20.17	-104	3,058	-3.40%	大賣/鉅額交易
2019/05/24	1	19.72	0	0.00	19.75	1	3,459	0.03%
2019/05/21	1	20.00	0	0.00	20.00	1	3,532	0.03%
2019/05/17	1	20.15	0	0.00	19.94	1	3,580	0.03%
2019/05/16	2	20.23	0	0.00	20.23	2	3,587	0.06%
2019/05/15	4	20.05	0	0.00	20.17	4	3,612	0.11%
2019/05/13	0	0.00	3	20.00	19.82	-3	3,612	-0.08%
2019/05/10	1	20.04	0	0.00	20.13	1	3,636	0.03%
2019/05/09	9	19.78	8	19.86	19.94	1	3,633	0.03%
2019/05/07	1	20.55	0	0.00	20.38	1	3,598	0.03%
2019/05/06	11	20.71	7	20.57	20.27	4	3,579	0.11%
2019/04/29	1	21.63	0	0.00	21.81	1	3,516	0.03%
2019/04/26	3	21.67	0	0.00	21.73	3	3,519	0.09%
2019/04/25	1	22.06	0	0.00	22.08	1	3,505	0.03%
2019/04/16	0	0.00	5	22.29	22.35	-5	3,331	-0.15%
2019/04/15	4	22.40	0	0.00	22.33	4	3,309	0.12%
2019/04/11	1	22.00	1	22.50	22.07	0	3,241	0.00%
2019/04/09	5	22.38	0	0.00	22.34	5	3,151	0.16%
2019/04/08	7	22.29	4	22.28	22.14	3	3,111	0.10%
2019/04/03	5	21.83	0	0.00	21.86	5	3,006	0.17%
2019/04/02	0	0.00	7	21.83	21.87	-7	2,965	-0.24%
2019/04/01	0	0.00	27	21.75	21.78	-27	2,931	-0.92%
2019/03/29	2	21.00	0	0.00	21.10	2	2,828	0.07%
2019/03/28	1	20.65	1	20.46	20.59	0	2,798	0.00%
2019/03/27	0	0.00	1	20.63	20.56	-1	2,806	-0.04%
2019/03/26	10	20.60	0	0.00	20.49	10	2,768	0.36%
2019/03/25	0	0.00	1	20.64	20.76	-1	2,776	-0.04%
2019/03/22	22	20.91	0	0.00	20.99	22	2,749	0.80%
2019/03/21	8	21.09	0	0.00	21.16	8	2,721	0.29%
2019/03/20	2	21.00	11	21.13	20.91	-9	2,682	-0.34%
2019/03/19	4	21.15	21	21.17	21.10	-17	2,662	-0.64%
2019/03/18	0	0.00	10	20.77	20.99	-10	2,607	-0.38%
2019/03/14	10	20.57	0	0.00	20.43	10	2,543	0.39%
2019/03/12	5	20.75	0	0.00	20.89	5	2,515	0.20%
2019/03/08	22	20.44	3	20.51	20.30	19	2,418	0.79%
2019/03/07	1	21.00	1	20.97	20.86	0	2,354	0.00%
2019/03/05	0	0.00	3	20.98	20.95	-3	2,149	-0.14%
2019/03/04	9	20.78	55	21.23	21.16	-46	2,072	-2.22%
2019/02/27	0	0.00	3	20.60	20.60	-3	1,894	-0.16%
2019/02/26	51	20.35	3	20.58	20.44	48	1,737	2.76%
2019/02/25	0	0.00	61	19.72	20.19	-61	1,543	-3.95%
2019/02/22	0.2	19.06	14	19.11	19.08	-13.8	1,339	-1.03%
2019/02/21	5.5	19.11	0	0.00	19.38	5.5	1,335	0.41%
2019/02/19	0	0.00	1	18.86	18.87	-1	1,287	-0.08%
2019/02/18	10	18.67	3	18.75	18.83	7	1,242	0.56%
2019/02/15	0.5	18.45	20	18.51	18.50	-19.5	1,213	-1.61%
2019/02/14	5	18.69	0	0.00	18.68	5	1,200	0.42%
2019/02/12	5	18.38	2	18.29	18.35	3	1,144	0.26%
2019/02/11	0	0.00	8	17.98	18.15	-8	1,124	-0.71%
2019/01/29	3	17.62	0	0.00	17.67	3	1,098	0.27%
2019/01/28	10	17.82	1	17.80	17.71	9	1,099	0.82%
2019/01/23	5	17.40	0	0.00	17.36	5	1,133	0.44%
2019/01/22	0	0.00	6	17.47	17.38	-6	1,145	-0.52%
2019/01/21	7	17.62	7	17.58	17.60	0	1,160	0.00%
2019/01/18	0	0.00	213	17.38	17.38	-213	1,156	-18.41%	大賣/鉅額交易
2019/01/17	0	0.00	20	17.42	17.37	-20	1,166	-1.71%
2019/01/16	0	0.00	13	17.31	17.28	-13	1,172	-1.11%
2019/01/10	0	0.00	10	16.92	17.01	-10	1,314	-0.76%
2019/01/09	0	0.00	10	17.10	17.06	-10	1,355	-0.74%
2019/01/08	10	16.78	0	0.00	16.75	10	1,335	0.75%
2018/12/25	33	16.36	20	16.32	16.38	13	1,445	0.90%
2018/12/21	5	16.53	0	0.00	16.50	5	1,453	0.34%
2018/12/20	5	16.72	4	16.75	16.64	1	1,442	0.07%
2018/12/19	3	16.97	0	0.00	16.95	3	1,443	0.21%
2018/12/18	10	17.00	0	0.00	17.00	10	1,452	0.69%
2018/12/13	0	0.00	6	17.30	17.51	-6	1,513	-0.40%
2018/12/12	6	17.16	0	0.00	17.20	6	1,501	0.40%
2018/12/11	5	17.06	0	0.00	17.05	5	1,493	0.33%
2018/12/10	0	0.00	3	17.20	17.04	-3	1,499	-0.20%
2018/12/07	0	0.00	218	17.26	17.27	-218	1,504	-14.49%	大賣/鉅額交易
2018/12/06	10	17.40	6	17.30	17.29	4	1,513	0.26%
2018/12/05	80	17.54	0	0.00	17.54	80	1,529	5.23%
2018/12/04	1	17.63	0	0.00	17.61	1	1,517	0.07%
2018/12/03	6	17.68	0	0.00	17.61	6	1,547	0.39%
2018/11/30	131	17.03	0	0.00	17.01	131	1,538	8.52%	大買/鉅額交易
2018/11/29	5	17.25	0	0.00	17.10	5	1,545	0.32%
2018/11/28	4	16.93	3	17.09	17.08	1	1,558	0.06%
2018/11/27	4	17.00	0	0.00	17.03	4	1,554	0.26%
2018/11/26	1	17.04	5	17.08	17.04	-4	1,573	-0.25%
2018/11/12	2	17.09	0	0.00	17.13	2	1,898	0.11%
2018/11/02	212	17.52	0	0.00	17.53	212	2,111	10.04%	大買/鉅額交易
2018/11/01	0	0.00	6	17.17	17.28	-6	2,096	-0.29%
2018/10/31	1	16.96	0	0.00	17.00	1	2,146	0.05%
2018/10/29	5	16.80	5	17.25	16.75	0	2,259	0.00%
2018/10/25	6	17.00	0	0.00	17.00	6	2,347	0.26%
2018/10/24	3	17.19	3	17.49	17.30	0	2,330	0.00%
2018/10/22	4	17.53	10	17.54	17.63	-6	2,352	-0.26%
2018/10/19	1	16.60	2	16.70	16.75	-1	2,299	-0.04%
2018/10/17	4	16.90	0	0.00	16.77	4	2,386	0.17%
2018/10/16	2	17.00	0	0.00	17.00	2	2,390	0.08%
2018/10/15	5	17.22	0	0.00	17.02	5	2,428	0.21%
2018/10/11	5	17.50	2	17.10	17.01	3	2,440	0.12%
2018/10/08	0	0.00	5	17.90	17.93	-5	2,454	-0.20%
2018/10/05	5	17.70	0	0.00	17.73	5	2,458	0.20%
2018/10/04	3	17.85	0	0.00	17.86	3	2,492	0.12%
2018/09/20	0	0.00	6	17.97	17.93	-6	2,888	-0.21%
2018/09/19	0	0.00	1	17.85	17.93	-1	3,001	-0.03%
2018/09/18	0	0.00	2	17.34	17.49	-2	3,206	-0.06%
2018/09/14	4	17.58	0	0.00	17.57	4	3,294	0.12%
2018/09/12	1	17.45	0	0.00	17.37	1	3,354	0.03%
2018/09/07	2	17.60	0	0.00	17.74	2	3,456	0.06%
2018/09/06	2	17.72	0	0.00	17.75	2	3,471	0.06%
2018/09/03	2	17.90	4	17.89	17.86	-2	3,585	-0.06%
2018/08/29	0	0.00	15	18.36	18.34	-15	3,722	-0.40%
2018/08/28	0	0.00	2	18.43	18.36	-2	3,783	-0.05%
2018/08/27	0	0.00	10	18.23	18.34	-10	3,808	-0.26%
2018/08/21	1	17.97	0	0.00	17.94	1	3,977	0.03%
2018/08/20	1	17.55	0	0.00	17.44	1	3,932	0.03%
2018/08/17	1	17.85	0	0.00	17.60	1	3,893	0.03%
2018/08/16	8	17.72	0	0.00	17.79	8	3,874	0.21%
2018/08/15	6	17.94	0	0.00	17.89	6	3,868	0.16%
2018/08/14	0	0.00	5	18.15	18.10	-5	3,877	-0.13%
2018/08/10	2	18.33	1	18.40	18.26	1	3,954	0.03%
2018/08/09	2	18.04	0	0.00	18.38	2	4,006	0.05%
2018/08/08	0	0.00	5	18.21	18.10	-5	4,047	-0.12%
2018/08/07	3	17.89	0	0.00	17.98	3	4,121	0.07%
2018/08/06	12	18.04	0	0.00	18.05	12	4,106	0.29%
2018/08/03	3	18.18	0	0.00	18.21	3	4,083	0.07%
2018/08/02	25	18.47	0	0.00	18.30	25	4,050	0.62%
2018/08/01	1	19.18	0	0.00	18.97	1	3,922	0.03%
2018/07/31	1	19.06	56	18.96	19.01	-55	4,011	-1.37%
2018/07/30	6	18.99	20	18.96	18.92	-14	4,127	-0.34%
2018/07/27	1	19.19	0	0.00	19.18	1	4,163	0.02%
2018/07/26	7	19.41	10	19.45	19.21	-3	4,243	-0.07%
2018/07/25	57	19.44	5	19.42	19.36	52	4,331	1.20%
2018/07/24	0	0.00	13	19.29	19.41	-13	4,396	-0.30%
2018/07/20	16	18.61	15	18.67	18.78	1	4,291	0.02%
2018/07/19	2	18.80	0	0.00	18.82	2	4,333	0.05%
2018/07/18	3	18.94	10	19.01	18.95	-7	4,426	-0.16%
2018/07/17	1	18.78	0	0.00	18.82	1	4,571	0.02%
2018/07/16	5	18.99	0	0.00	18.92	5	4,696	0.11%
2018/07/13	0	0.00	10	19.19	19.13	-10	4,894	-0.20%
2018/07/11	6	18.66	0	0.00	18.69	6	5,313	0.11%
2018/07/10	5	18.92	5	18.96	18.89	0	5,643	0.00%
2018/07/06	4	18.38	2	18.46	18.66	2	6,435	0.03%
2018/07/05	1	18.48	6	18.46	18.46	-5	6,724	-0.07%
2018/07/04	10	18.52	0	0.00	18.55	10	7,277	0.14%
2018/07/03	45	18.59	111	18.43	18.40	-66	8,125	-0.81%	大賣/
2018/07/02	8	19.01	0	0.00	18.89	8	8,172	0.10%
2018/06/29	26	19.01	0	0.00	19.20	26	9,499	0.27%
2018/06/28	66	19.08	3	19.02	19.06	63	11,769	0.54%
2018/06/27	93	19.38	0	0.00	19.10	93	15,669	0.59%