元大AAA至A公司債 (00751B)-元大-南京券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	34.39	7	34.41	34.37	-4	11,125	-0.04%
2024/11/19	0	0.00	78	34.40	34.38	-78	11,189	-0.70%
2024/11/18	3	34.31	38	34.33	34.34	-35	11,242	-0.31%
2024/11/15	1.4	34.39	14	34.48	34.36	-12.6	11,392	-0.11%
2024/11/14	18	34.29	2	34.30	34.32	16	11,493	0.14%
2024/11/13	5.2	34.73	4.5	34.66	34.67	0.7	11,530	0.01%
2024/11/12	8	35.18	1.2	35.14	35.21	6.8	11,523	0.06%
2024/11/11	23.1	34.72	36	34.78	34.85	-12.9	11,426	-0.11%
2024/11/08	4.2	34.49	0	0.00	34.54	4.2	11,356	0.04%
2024/11/07	10.2	34.27	2	34.27	34.23	8.2	11,507	0.07%
2024/11/06	11.5	33.96	0	0.00	34.14	11.5	11,644	0.10%
2024/11/05	2	34.16	0	0.00	34.23	2	11,369	0.02%
2024/11/04	16.4	33.97	0	0.00	33.94	16.4	11,612	0.14%
2024/11/01	0.3	34.26	0	0.00	34.28	0.3	11,867	0.00%
2024/10/30	2.1	34.38	2	34.41	34.36	0.1	11,987	0.00%
2024/10/29	8.1	34.28	0	0.00	34.30	8.1	12,108	0.07%
2024/10/28	56.3	34.19	1	34.17	34.19	55.3	12,186	0.45%
2024/10/25	1	34.49	0	0.00	34.61	1	12,097	0.01%
2024/10/24	3.1	34.28	0.5	34.27	34.31	2.6	12,159	0.02%
2024/10/23	19.2	34.30	0	0.00	34.28	19.2	12,334	0.16%
2024/10/22	91.6	34.46	31	34.51	34.33	60.6	12,269	0.49%
2024/10/21	35.3	34.97	0	0.00	34.93	35.3	11,983	0.29%
2024/10/18	26.1	35.21	0	0.00	35.20	26.1	11,897	0.22%
2024/10/17	3	35.64	0.8	35.65	35.65	2.2	11,809	0.02%
2024/10/16	7	35.57	0	0.00	35.60	7	11,853	0.06%
2024/10/15	2.6	35.32	2	35.33	35.33	0.6	11,914	0.01%
2024/10/14	62.2	35.16	6.5	35.15	35.14	55.8	11,974	0.47%
2024/10/11	20.7	35.38	10	35.42	35.37	10.7	12,029	0.09%
2024/10/09	11.2	35.53	4.6	35.55	35.47	6.5	12,026	0.05%
2024/10/08	118.1	35.51	8	35.52	35.56	110.1	12,055	0.91%	大買/鉅額交易
2024/10/07	2	35.77	10.1	35.75	35.77	-8.1	12,024	-0.07%
2024/10/04	53	35.61	40	35.78	35.81	13	11,979	0.11%
2024/10/01	104	35.88	1	35.80	35.87	103	11,786	0.87%	大買/鉅額交易
2024/09/30	27	35.66	0	0.00	35.67	27	11,812	0.23%
2024/09/27	14.5	35.68	2.2	35.68	35.70	12.3	11,827	0.10%
2024/09/26	41.4	35.85	2.3	35.86	35.83	39.2	11,920	0.33%
2024/09/25	4.5	36.08	78	36.05	36.08	-73.5	12,052	-0.61%
2024/09/24	2	36.18	1	36.11	36.13	1	12,064	0.01%
2024/09/23	10	36.13	10	36.12	36.13	0	12,079	0.00%
2024/09/20	7.1	36.23	0	0.00	36.24	7.1	12,075	0.06%
2024/09/19	18.1	36.30	90	36.28	36.26	-71.9	12,117	-0.59%
2024/09/18	49.3	36.43	20	36.44	36.48	29.3	11,989	0.24%
2024/09/16	80.3	36.69	1	36.64	36.65	79.3	12,016	0.66%
2024/09/13	1.5	36.72	100	36.76	36.71	-98.5	12,114	-0.81%
2024/09/12	9.1	36.71	0	0.00	36.69	9.1	12,214	0.07%
2024/09/11	13	36.77	0	0.00	36.78	13	12,184	0.11%
2024/09/10	21.2	36.48	2	36.51	36.58	19.2	12,234	0.16%
2024/09/09	6.2	36.21	0	0.00	36.19	6.2	12,369	0.05%
2024/09/06	2	36.28	0	0.00	36.31	2	12,226	0.02%
2024/09/05	7	36.06	3	36.10	36.06	4	12,124	0.03%
2024/09/04	5	35.79	0	0.00	35.79	5	12,290	0.04%
2024/09/03	4.2	35.57	1	35.68	35.66	3.2	12,246	0.03%
2024/09/02	54	35.57	3	35.63	35.62	51	12,276	0.42%
2024/08/30	3.2	35.70	0	0.00	35.74	3.2	12,357	0.03%
2024/08/29	21.7	35.84	0	0.00	35.80	21.7	12,461	0.17%
2024/08/28	115	35.90	2	35.91	35.95	113	12,464	0.91%	大買/鉅額交易
2024/08/27	25.2	35.91	1	35.89	35.90	24.2	12,544	0.19%
2024/08/26	1	35.99	7.5	35.93	36.00	-6.5	12,646	-0.05%
2024/08/23	7	35.87	0	0.00	35.91	7	12,895	0.05%
2024/08/22	11	35.97	5	35.93	36.00	6	13,020	0.05%
2024/08/21	17.1	35.93	2	35.94	35.95	15.1	13,068	0.12%
2024/08/20	22	35.69	107	35.68	35.71	-85	13,163	-0.65%	大賣/
2024/08/19	1	35.76	4	35.75	35.75	-3	13,169	-0.02%
2024/08/16	3	35.94	26	35.94	35.91	-23	13,095	-0.18%
2024/08/15	10	35.85	34	35.83	35.88	-24	13,078	-0.18%
2024/08/14	6	35.51	10	35.51	35.52	-4	13,065	-0.03%
2024/08/13	18.4	35.36	0	0.00	35.28	18.4	13,075	0.14%
2024/08/12	31.2	35.23	18	35.28	35.30	13.2	13,183	0.10%
2024/08/09	55.3	35.05	12.5	35.02	35.03	42.8	13,217	0.32%
2024/08/08	75.2	35.28	4.9	35.31	35.25	70.3	13,040	0.54%
2024/08/07	3	35.55	93	35.53	35.56	-90	12,868	-0.70%
2024/08/06	66.5	35.69	24	35.68	35.75	42.5	12,766	0.33%
2024/08/05	15.5	35.96	40.6	35.99	35.93	-25.1	12,542	-0.20%
2024/08/02	39	35.71	20	35.71	35.64	19	12,169	0.16%
2024/08/01	19	35.49	0.1	35.51	35.44	18.9	12,089	0.16%
2024/07/31	21.1	35.25	0	0.00	35.23	21.1	12,071	0.17%
2024/07/30	5	35.18	0.2	35.19	35.16	4.9	12,027	0.04%
2024/07/29	40	35.07	60	35.06	35.06	-20	12,082	-0.17%
2024/07/26	89.3	34.84	3	34.82	34.80	86.3	12,028	0.72%
2024/07/23	61.5	35.10	12	35.08	35.11	49.5	11,830	0.42%
2024/07/22	45	35.18	195	35.16	35.24	-150	11,897	-1.26%	大賣/鉅額交易
2024/07/18	11.2	35.21	41	35.21	35.23	-29.9	11,920	-0.25%
2024/07/17	26.2	35.31	6	35.30	35.28	20.2	11,877	0.17%
2024/07/16	9.9	35.03	15	35.03	35.03	-5.1	11,961	-0.04%
2024/07/15	6.1	34.93	20	34.95	34.95	-13.9	12,208	-0.11%
2024/07/12	1.7	34.87	0	0.00	34.92	1.7	12,307	0.01%
2024/07/11	1.1	34.70	0	0.00	34.70	1.1	12,396	0.01%
2024/07/10	8.4	34.65	13	34.66	34.66	-4.6	12,730	-0.04%
2024/07/09	4.7	34.71	17	34.74	34.73	-12.4	12,819	-0.10%
2024/07/08	10.1	34.52	29	34.49	34.49	-19	12,882	-0.15%
2024/07/05	16.2	34.31	0	0.00	34.32	16.2	13,191	0.12%
2024/07/04	12.1	34.40	0	0.00	34.35	12.1	13,247	0.09%
2024/07/03	0.4	34.15	0	0.00	34.25	0.4	13,349	0.00%
2024/07/02	42.8	33.99	0	0.00	34.03	42.8	13,551	0.32%
2024/07/01	52.8	34.06	0	0.00	34.14	52.8	13,578	0.39%
2024/06/28	14.6	34.44	0	0.00	34.46	14.6	13,611	0.11%
2024/06/27	51.4	34.44	0	0.00	34.45	51.4	13,600	0.38%
2024/06/26	19.3	34.71	0	0.00	34.74	19.3	13,557	0.14%
2024/06/25	2.1	34.78	6.2	34.78	34.80	-4.2	13,743	-0.03%
2024/06/24	0.1	34.61	2	34.59	34.60	-1.9	13,784	-0.01%
2024/06/21	47.5	34.55	44	34.53	34.55	3.5	13,919	0.03%
2024/06/20	57.4	34.74	84.4	34.74	34.71	-27	13,894	-0.19%
2024/06/19	4.2	35.29	7	35.30	35.32	-2.8	13,908	-0.02%
2024/06/18	27.1	35.11	61	35.11	35.11	-33.9	14,041	-0.24%
2024/06/17	20.2	35.15	30	35.16	35.17	-9.9	14,017	-0.07%
2024/06/14	4.7	35.15	5	35.15	35.13	-0.4	13,995	0.00%
2024/06/13	11.5	34.86	12	34.85	34.86	-0.5	14,099	0.00%
2024/06/12	1.6	34.61	90	34.61	34.64	-88.4	14,386	-0.61%
2024/06/11	59.1	34.46	0	0.00	34.42	59.1	14,575	0.41%
2024/06/07	7.2	34.81	21	34.84	34.83	-13.8	14,554	-0.10%
2024/06/06	8.3	34.87	6.2	34.86	34.85	2.1	14,658	0.01%
2024/06/05	0.3	34.78	18.2	34.83	34.76	-17.9	14,649	-0.12%
2024/06/04	0.2	34.56	0.2	34.55	34.56	0	14,583	0.00%
2024/06/03	10.1	34.25	0	0.00	34.26	10.1	14,553	0.07%
2024/05/31	5.5	34.05	0	0.00	34.06	5.5	14,556	0.04%
2024/05/30	41.2	33.68	0	0.00	33.75	41.2	14,567	0.28%
2024/05/29	62.2	33.81	20	33.82	33.81	42.2	14,577	0.29%
2024/05/28	32.5	34.11	0	0.00	34.12	32.5	14,407	0.23%
2024/05/27	19.2	34.17	4	34.20	34.20	15.2	14,393	0.11%
2024/05/24	27.4	34.21	0	0.00	34.20	27.4	14,477	0.19%
2024/05/23	21.1	34.35	0	0.00	34.33	21.1	14,495	0.15%
2024/05/22	3.1	34.38	0	0.00	34.36	3.1	14,489	0.02%
2024/05/21	5.1	34.30	5	34.30	34.31	0.1	14,562	0.00%
2024/05/20	16.6	34.37	2	34.40	34.37	14.6	14,554	0.10%
2024/05/17	9.1	34.54	0.2	34.53	34.50	8.9	14,637	0.06%
2024/05/16	0.1	34.53	46	34.53	34.55	-45.9	14,709	-0.31%
2024/05/15	14.2	34.25	1	34.26	34.14	13.1	14,781	0.09%
2024/05/14	10.2	34.14	0	0.00	34.15	10.2	15,507	0.07%
2024/05/13	5.3	34.19	0	0.00	34.17	5.3	15,691	0.03%
2024/05/10	2	34.36	0.2	34.37	34.31	1.8	15,845	0.01%
2024/05/09	19.4	34.15	0	0.00	34.15	19.4	15,956	0.12%
2024/05/08	20.4	34.38	0	0.00	34.33	20.4	16,060	0.13%
2024/05/07	3.1	34.30	33	34.29	34.33	-29.9	16,096	-0.19%
2024/05/06	5.1	33.98	40	33.95	34.01	-34.9	16,070	-0.22%
2024/05/03	3.2	33.76	2	33.77	33.76	1.2	15,975	0.01%
2024/05/02	11.4	33.76	2	33.76	33.77	9.4	16,064	0.06%
2024/04/30	14	33.76	0	0.00	33.85	14	16,058	0.09%
2024/04/29	15	33.70	0	0.00	33.68	15	16,083	0.09%
2024/04/26	4.6	33.42	0	0.00	33.43	4.6	16,114	0.03%
2024/04/25	12.6	33.57	0	0.00	33.56	12.6	16,270	0.08%
2024/04/24	14	33.70	2	33.75	33.75	12	16,241	0.07%
2024/04/23	8	33.83	7	33.84	33.83	1	16,316	0.01%
2024/04/22	40.5	33.59	0	0.00	33.60	40.5	16,336	0.25%
2024/04/19	21.4	33.80	1	33.95	33.79	20.4	16,304	0.13%
2024/04/18	19	33.61	4	33.58	33.57	15	16,159	0.09%
2024/04/17	29.5	33.40	20	33.39	33.41	9.5	16,007	0.06%
2024/04/16	51.2	33.67	1	33.66	33.66	50.2	15,827	0.32%
2024/04/15	25.2	33.96	0	0.00	33.92	25.2	15,634	0.16%
2024/04/12	23.6	33.93	3.3	33.94	33.93	20.2	15,715	0.13%
2024/04/11	104.9	33.99	0	0.00	34.02	104.9	15,772	0.66%	大買/鉅額交易
2024/04/10	8.7	34.41	0	0.00	34.42	8.7	15,569	0.06%
2024/04/09	12.1	34.35	0	0.00	34.32	12.1	15,625	0.08%
2024/04/08	88.2	34.14	3	34.14	34.13	85.2	15,764	0.54%
2024/04/03	83.1	34.40	0	0.00	34.34	83.1	15,688	0.53%
2024/04/02	61.4	34.60	0.2	34.60	34.55	61.1	15,574	0.39%
2024/04/01	0.1	34.87	0	0.00	34.91	0.1	15,415	0.00%
2024/03/29	3.2	34.89	91	34.89	34.92	-87.8	15,453	-0.57%
2024/03/28	1.1	34.80	0	0.00	34.78	1.1	15,445	0.01%
2024/03/27	11.1	34.55	0	0.00	34.59	11.1	15,511	0.07%
2024/03/26	2.6	34.55	24	34.55	34.57	-21.4	15,468	-0.14%
2024/03/25	19.1	34.77	0	0.00	34.71	19.1	15,431	0.12%
2024/03/22	2.1	34.65	0	0.00	34.68	2.1	15,514	0.01%
2024/03/21	32.6	34.26	20	34.26	34.26	12.6	15,562	0.08%
2024/03/20	10.8	34.29	0	34.28	34.33	10.8	15,817	0.07%
2024/03/19	7.8	34.16	0	0.00	34.22	7.8	16,183	0.05%
2024/03/18	64.6	34.18	0	0.00	34.15	64.6	16,195	0.40%
2024/03/15	164.2	34.59	0	0.00	34.63	164.2	16,098	1.02%	大買/鉅額交易
2024/03/14	166.2	34.87	20	34.84	34.83	146.2	15,874	0.92%	大買/鉅額交易
2024/03/13	97.1	34.91	1	34.90	34.91	96.1	15,916	0.60%
2024/03/12	13.1	35.02	0	0.00	35.03	13.1	16,038	0.08%
2024/03/11	24.5	35.06	11	35.02	35.08	13.5	16,221	0.08%
2024/03/08	81.1	34.98	1	34.97	34.99	80.1	16,377	0.49%
2024/03/07	11.6	34.94	33	34.96	34.95	-21.4	16,520	-0.13%
2024/03/06	9.1	34.73	0	0.00	34.78	9.1	16,585	0.05%
2024/03/05	18.1	34.53	0	0.00	34.55	18.1	16,700	0.11%
2024/03/04	7.1	34.61	0	0.00	34.54	7.1	16,838	0.04%
2024/03/01	14.9	34.48	3	34.50	34.49	11.9	16,834	0.07%
2024/02/29	16.3	34.56	0	0.00	34.53	16.3	16,860	0.10%
2024/02/27	5.6	34.53	0	0.00	34.64	5.6	16,891	0.03%
2024/02/26	2.5	34.77	60.9	34.77	34.79	-58.5	16,889	-0.35%
2024/02/23	32.1	34.37	38	34.36	34.39	-6	16,910	-0.04%
2024/02/22	14.1	34.27	10	34.29	34.28	4.1	17,058	0.02%
2024/02/21	31.1	34.29	0	0.00	34.30	31.1	17,105	0.18%
2024/02/20	118.9	34.17	0.2	34.26	34.22	118.7	17,112	0.69%	大買/鉅額交易
2024/02/19	54.1	34.21	10	34.21	34.22	44.1	17,138	0.26%
2024/02/16	47.6	34.26	15	34.25	34.27	32.6	17,125	0.19%
2024/02/15	75.7	34.28	0	0.00	34.34	75.7	16,957	0.45%
2024/02/05	30.1	34.96	10	35.02	34.98	20.1	16,275	0.12%
2024/02/02	22.1	35.28	23	35.35	35.30	-1	16,209	-0.01%
2024/02/01	1.1	35.24	10	35.25	35.27	-9	16,170	-0.06%
2024/01/31	7.1	35.04	23	35.06	35.12	-16	16,106	-0.10%
2024/01/30	13.1	34.87	0	0.00	34.91	13.1	16,032	0.08%
2024/01/29	16.1	34.67	0	0.00	34.67	16.1	16,046	0.10%
2024/01/26	11.6	34.74	6	34.77	34.77	5.6	16,043	0.03%
2024/01/25	48.1	34.48	0	0.00	34.53	48.1	16,319	0.29%
2024/01/24	18.1	34.64	6	34.67	34.67	12.1	16,313	0.07%
2024/01/23	10.1	34.80	100	34.78	34.87	-90	16,381	-0.55%
2024/01/22	14.3	34.82	0	0.00	34.86	14.3	16,422	0.09%
2024/01/19	154.1	34.69	0	0.00	34.62	154.1	16,438	0.94%	大買/鉅額交易
2024/01/18	5	35.05	85	35.06	35.07	-80	16,335	-0.49%
2024/01/17	14.5	35.06	0	0.00	35.07	14.5	16,468	0.09%
2024/01/16	28.8	35.25	0	0.00	35.36	28.8	16,417	0.18%
2024/01/15	39	35.29	1.3	35.32	35.40	37.7	16,704	0.23%
2024/01/12	26.5	35.11	3.2	35.16	35.11	23.3	16,819	0.14%
2024/01/11	8.5	34.91	0	0.00	34.93	8.5	17,138	0.05%
2024/01/10	44.9	34.86	3	34.82	34.85	41.9	17,284	0.24%
2024/01/09	15	34.54	7	34.55	34.67	8	17,425	0.05%
2024/01/08	38.6	34.22	59	34.24	34.18	-20.4	17,308	-0.12%
2024/01/05	64.3	34.52	8.5	34.58	34.48	55.8	17,274	0.32%
2024/01/04	32	34.90	0	0.00	34.82	32	17,171	0.19%
2024/01/03	84.1	34.95	0	0.00	34.93	84.1	17,220	0.49%
2024/01/02	43.1	35.03	8.5	35.05	35.03	34.6	17,252	0.20%
2023/12/29	10.1	35.33	0	0.00	35.33	10.1	17,155	0.06%
2023/12/28	13.1	35.37	0	0.00	35.40	13.1	17,404	0.08%
2023/12/27	10	35.31	0	0.00	35.29	10	17,516	0.06%
2023/12/26	17	35.37	16	35.36	35.33	1	17,583	0.01%
2023/12/25	31	35.38	30	35.41	35.31	1	17,668	0.01%
2023/12/22	58	35.46	7	35.46	35.46	51	17,648	0.29%
2023/12/21	9	35.85	10	35.83	35.83	-1	17,570	-0.01%
2023/12/20	11.1	35.82	0.1	35.83	35.83	11	17,526	0.06%
2023/12/19	25	35.84	0	0.00	35.81	25	17,791	0.14%
2023/12/18	18.2	35.99	0	0.00	36.07	18.2	17,593	0.10%
2023/12/15	33	36.27	15	36.29	36.30	18	17,331	0.10%
2023/12/14	5	35.79	7	35.79	35.81	-2	16,815	-0.01%
2023/12/13	36	35.11	2.5	35.12	35.12	33.5	16,767	0.20%
2023/12/12	33	34.84	0.2	34.85	34.94	32.8	16,782	0.20%
2023/12/11	63	34.86	0	0.00	34.92	63	16,629	0.38%
2023/12/08	35.2	34.91	36	34.89	34.94	-0.8	16,583	0.00%
2023/12/07	56	35.18	10	35.21	35.06	46	16,407	0.28%
2023/12/06	11	34.87	0	0.00	34.83	11	16,224	0.07%
2023/12/05	25	34.44	1	34.35	34.44	24	15,958	0.15%
2023/12/04	17	34.26	5	34.22	34.28	12	15,727	0.08%
2023/12/01	42	33.76	0	0.00	33.87	42	15,607	0.27%
2023/11/30	9	33.85	1	33.86	33.82	8	15,532	0.05%
2023/11/29	6	33.57	25	33.56	33.56	-19	15,517	-0.12%
2023/11/28	1	33.43	0	0.00	33.45	1	15,279	0.01%
2023/11/27	36	33.22	0	0.00	33.19	36	15,137	0.24%
2023/11/24	40	33.33	0	0.00	33.34	40	15,046	0.27%
2023/11/22	13.1	33.07	0	0.00	33.08	13.1	14,765	0.09%
2023/11/21	1.1	33.10	0	0.00	33.22	1.1	14,615	0.01%
2023/11/20	49	33.01	0	0.00	33.00	49	14,565	0.34%
2023/11/17	4	33.11	11	33.17	33.08	-7	14,541	-0.05%
2023/11/16	14.1	33.01	3	33.03	33.00	11.1	14,590	0.08%
2023/11/15	11	33.32	34	33.31	33.27	-23	14,650	-0.16%
2023/11/14	5	32.75	14	32.69	32.74	-9	14,669	-0.06%
2023/11/13	20.1	32.55	0	0.00	32.57	20.1	15,005	0.13%
2023/11/10	38.1	32.54	2	32.59	32.59	36.1	15,222	0.24%
2023/11/09	69	33.01	27	33.05	33.00	42	15,241	0.28%
2023/11/08	23	32.51	2	32.54	32.54	21	15,260	0.14%
2023/11/07	14.2	32.17	0	0.00	32.17	14.2	15,480	0.09%
2023/11/06	14	32.28	0	0.00	32.27	14	15,510	0.09%
2023/11/03	20	32.27	26.2	32.27	32.27	-6.2	15,549	-0.04%
2023/11/02	1	31.71	19.3	31.73	31.76	-18.3	15,547	-0.12%
2023/11/01	4.1	31.02	2	31.03	31.03	2.1	15,394	0.01%
2023/10/31	6	31.15	0	0.00	31.13	6	15,724	0.04%
2023/10/30	11	31.16	0	0.00	31.15	11	15,814	0.07%
2023/10/27	0	0.00	7	31.33	31.32	-7	15,770	-0.04%
2023/10/26	12.1	30.96	0	0.00	30.96	12.1	15,740	0.08%
2023/10/25	37	31.48	1	31.49	31.42	36	15,937	0.23%
2023/10/24	5	31.11	3	31.18	31.20	2	15,842	0.01%
2023/10/23	56.4	30.59	0	0.00	30.61	56.4	15,812	0.36%
2023/10/20	11.1	30.89	0	0.00	30.89	11.1	15,458	0.07%
2023/10/19	41.3	31.18	0	0.00	31.11	41.3	15,270	0.27%
2023/10/18	61.2	31.63	0	0.00	31.62	61.2	14,807	0.41%
2023/10/17	37.2	31.88	0	0.00	31.80	37.2	14,646	0.25%
2023/10/16	32	32.23	0.7	32.22	32.20	31.3	14,421	0.22%
2023/10/13	24	32.03	1	32.04	32.10	23	14,366	0.16%
2023/10/12	10	32.52	0.2	32.52	32.54	9.8	14,221	0.07%
2023/10/11	7	32.07	1	32.06	32.05	6	14,152	0.04%
2023/10/06	34.2	31.66	20	31.65	31.65	14.2	14,033	0.10%
2023/10/05	21	31.87	3	31.92	31.90	18	13,910	0.13%
2023/10/04	62.2	31.45	26.3	31.48	31.44	35.9	13,785	0.26%
2023/10/03	30.4	32.19	0	0.00	32.18	30.4	13,432	0.23%
2023/10/02	26.1	32.51	0	0.00	32.50	26.1	13,376	0.20%
2023/09/28	36.2	32.73	0	0.00	32.74	36.2	13,244	0.27%
2023/09/27	30.2	32.95	0	0.00	32.95	30.2	13,062	0.23%
2023/09/26	52.3	32.99	2	33.00	33.00	50.3	13,061	0.39%
2023/09/25	19	33.38	0	0.00	33.33	19	12,921	0.15%
2023/09/22	28.5	33.26	2	33.32	33.22	26.5	13,042	0.20%
2023/09/21	16.1	33.58	0	0.00	33.66	16.1	12,682	0.13%
2023/09/20	14.1	33.64	0	0.00	33.66	14.1	12,648	0.11%
2023/09/19	22.1	33.79	2	33.77	33.79	20.1	12,632	0.16%
2023/09/18	40	33.66	1	33.60	33.60	39	12,684	0.31%
2023/09/15	20.2	34.20	0	0.00	34.27	20.2	12,476	0.16%
2023/09/14	0	34.31	0	0.00	34.30	0	12,337	0.00%
2023/09/13	12	34.24	0	0.00	34.22	12	12,289	0.10%
2023/09/12	21	34.17	0	0.00	34.25	21	12,341	0.17%
2023/09/11	10.1	34.26	0	0.00	34.24	10.1	12,428	0.08%
2023/09/08	1	34.42	2	34.33	34.42	-1	12,362	-0.01%
2023/09/07	4	34.08	0	0.00	34.08	4	12,356	0.03%
2023/09/06	31.1	34.05	0	0.00	34.08	31.1	12,353	0.25%
2023/09/05	1	34.27	0.3	34.29	34.28	0.7	12,289	0.01%
2023/09/04	49	34.33	0	0.00	34.31	49	12,478	0.39%
2023/09/01	3	34.67	1	34.70	34.70	2	12,311	0.02%
2023/08/31	36	34.67	0.3	34.71	34.71	35.7	12,356	0.29%
2023/08/30	0	34.60	0	0.00	34.64	0	12,373	0.00%
2023/08/29	10	34.40	10.2	34.41	34.41	-0.2	12,343	0.00%
2023/08/28	0	34.18	7	34.24	34.28	-7	12,318	-0.06%
2023/08/25	4	34.09	0	0.00	34.07	4	12,335	0.03%
2023/08/24	11	34.16	11	34.24	34.14	0	12,390	0.00%
2023/08/23	1	33.67	0	0.00	33.68	1	12,357	0.01%
2023/08/22	20.4	33.35	28	33.32	33.33	-7.6	12,291	-0.06%
2023/08/21	20	33.51	3	33.49	33.49	17	12,365	0.14%
2023/08/18	6.1	33.60	0	0.00	33.64	6.1	12,254	0.05%
2023/08/17	22.3	33.70	25	33.69	33.68	-2.7	12,289	-0.02%
2023/08/16	12.3	34.00	3	33.99	34.00	9.3	12,137	0.08%
2023/08/15	7	34.14	0	0.00	34.13	7	12,085	0.06%
2023/08/14	79	34.20	21	34.20	34.18	58	12,130	0.48%
2023/08/11	43	34.25	0	0.00	34.24	43	12,273	0.35%
2023/08/10	22	34.45	10	34.49	34.44	12	12,316	0.10%
2023/08/09	42	34.53	0	0.00	34.55	42	12,307	0.34%
2023/08/08	1	34.38	0	0.00	34.44	1	12,215	0.01%
2023/08/07	2.1	34.45	0	0.00	34.47	2.1	12,215	0.02%
2023/08/04	53.1	34.32	9	34.30	34.35	44.1	12,237	0.36%
2023/08/02	16.1	34.89	0	0.00	34.90	16.1	12,036	0.13%
2023/08/01	0.1	35.18	1	35.27	35.28	-0.9	11,963	-0.01%
2023/07/31	6.5	35.01	5	34.99	35.00	1.5	12,085	0.01%
2023/07/28	64.8	34.86	0	0.00	34.91	64.8	12,090	0.54%
2023/07/27	24.1	35.14	0	0.00	35.17	24.1	11,772	0.20%
2023/07/26	2.1	35.14	0	0.00	35.14	2.1	11,931	0.02%
2023/07/25	6.4	35.25	0	0.00	35.25	6.4	11,915	0.05%
2023/07/24	0.1	35.25	15	35.29	35.28	-14.9	11,984	-0.12%
2023/07/21	2.1	35.09	1	35.00	35.09	1.1	11,941	0.01%
2023/07/20	4.1	35.24	1	35.24	35.19	3.1	11,966	0.03%
2023/07/19	50.1	34.91	4	34.97	34.98	46.1	11,985	0.38%
2023/07/18	34.1	34.72	0	0.00	34.73	34.1	11,981	0.28%
2023/07/17	3.1	34.72	0	0.00	34.78	3.1	11,949	0.03%
2023/07/14	10.1	34.76	0	0.00	34.74	10.1	11,882	0.08%
2023/07/13	35.1	34.81	7	34.78	34.69	28.1	12,002	0.23%
2023/07/12	50	34.54	1	34.62	34.54	49	11,990	0.41%
2023/07/11	10.1	34.36	0	0.00	34.42	10.1	11,973	0.08%
2023/07/10	28.3	34.21	0	0.00	34.21	28.3	11,965	0.24%
2023/07/07	28.4	34.33	0	0.00	34.33	28.4	11,826	0.24%
2023/07/06	15.1	34.70	1	34.72	34.72	14.1	11,622	0.12%
2023/07/05	0.1	35.03	0	0.00	35.03	0.1	11,549	0.00%
2023/07/04	3.1	35.05	0	0.00	35.07	3.1	11,540	0.03%
2023/07/03	0.1	34.96	3	34.94	35.00	-3	11,542	-0.03%
2023/06/30	7	34.64	0	0.00	34.66	7	11,450	0.06%
2023/06/29	1.1	34.86	39	34.91	34.87	-38	11,301	-0.34%
2023/06/28	22	34.68	1	34.72	34.72	21	11,305	0.19%
2023/06/27	0.1	34.82	0	0.00	34.71	0.1	11,437	0.00%
2023/06/26	0.2	34.82	0	0.00	34.81	0.2	11,457	0.00%
2023/06/21	0.1	34.70	0	0.00	34.73	0.1	11,436	0.00%
2023/06/20	3.1	34.32	0	0.00	34.41	3.1	11,312	0.03%
2023/06/19	3.1	34.40	0	0.00	34.44	3.1	11,250	0.03%
2023/06/16	2.1	34.28	0	0.00	34.29	2.1	11,209	0.02%
2023/06/15	17.1	34.49	5	34.47	34.48	12.1	11,065	0.11%
2023/06/14	4.1	34.38	0	0.00	34.42	4.1	10,856	0.04%
2023/06/13	24.1	34.50	0	0.00	34.50	24.1	10,769	0.22%
2023/06/12	12.1	34.38	1	34.42	34.40	11.1	10,778	0.10%
2023/06/09	2.1	34.34	0	0.00	34.38	2.1	10,842	0.02%
2023/06/08	22.1	34.18	0	0.00	34.17	22.1	10,844	0.20%
2023/06/07	2.1	34.64	0	0.00	34.66	2.1	10,582	0.02%
2023/06/06	7.1	34.39	0	0.00	34.39	7.1	10,569	0.07%
2023/06/05	2.1	34.44	0	0.00	34.44	2.1	10,515	0.02%
2023/06/02	5.6	34.61	0	0.00	34.62	5.6	10,446	0.05%
2023/06/01	0.1	34.52	1	34.47	34.47	-1	10,419	-0.01%
2023/05/31	12.1	34.30	18.3	34.37	34.46	-6.3	10,527	-0.06%
2023/05/30	4.1	34.16	0	0.00	34.12	4.1	10,607	0.04%
2023/05/29	20.4	33.97	0	0.00	34.00	20.4	10,556	0.19%
2023/05/26	1.1	33.80	0	0.00	33.85	1.1	10,456	0.01%
2023/05/25	18.4	33.86	0	0.00	33.85	18.4	10,450	0.18%
2023/05/24	11.1	34.05	0	0.00	34.03	11.1	10,361	0.11%
2023/05/23	11	33.81	0	0.00	33.85	11	10,256	0.11%
2023/05/22	27.1	33.90	0	0.00	33.91	27.1	10,081	0.27%
2023/05/19	19.7	34.02	0	0.00	34.04	19.7	10,002	0.20%
2023/05/18	22.2	34.23	0	0.00	34.24	22.2	9,779	0.23%
2023/05/17	53.3	34.26	0	0.00	34.28	53.3	9,533	0.56%
2023/05/16	32.2	34.47	0	0.00	34.48	32.2	9,169	0.35%
2023/05/15	6.1	34.80	0	0.00	34.77	6.1	8,848	0.07%
2023/05/12	0.1	35.04	0	0.00	35.03	0.1	8,773	0.00%
2023/05/11	1.1	34.68	0	0.00	34.70	1.1	8,702	0.01%
2023/05/10	13.1	34.46	0	0.00	34.46	13.1	8,605	0.15%
2023/05/09	23.3	34.53	0	0.00	34.52	23.3	8,438	0.28%
2023/05/08	22.1	34.88	0	0.00	34.88	22.1	8,161	0.27%
2023/05/05	22.2	34.94	0	0.00	34.93	22.2	7,958	0.28%
2023/05/04	0.1	35.21	0	0.00	35.23	0.1	7,769	0.00%
2023/05/03	0.1	35.23	5	35.20	35.21	-5	7,662	-0.06%
2023/05/02	29.2	34.99	0	0.00	34.95	29.2	7,619	0.38%
2023/04/28	6.1	35.19	0	0.00	35.29	6.1	7,318	0.08%
2023/04/27	16.1	35.41	0	0.00	35.34	16.1	7,228	0.22%
2023/04/26	4.1	35.64	0	0.00	35.64	4.1	7,108	0.06%
2023/04/25	5.1	35.37	0	0.00	35.45	5.1	7,051	0.07%
2023/04/24	55.2	35.00	0	0.00	35.02	55.2	6,968	0.79%
2023/04/21	52.1	35.01	0	0.00	35.06	52.1	6,885	0.76%
2023/04/20	3.1	34.86	0	0.00	34.87	3.1	6,831	0.04%
2023/04/19	3.1	34.87	1	34.86	34.87	2.1	6,847	0.03%
2023/04/18	20.3	34.78	0	0.00	34.71	20.3	6,815	0.30%
2023/04/17	9.3	35.05	2	35.05	35.04	7.3	6,617	0.11%
2023/04/14	5.3	35.21	0	0.00	35.18	5.3	6,483	0.08%
2023/04/13	27.3	35.33	0	0.00	35.35	27.3	6,409	0.43%
2023/04/12	4.1	35.42	0	0.00	35.44	4.1	6,311	0.06%
2023/04/11	2.1	35.38	0	0.00	35.38	2.1	6,326	0.03%
2023/04/10	3.3	35.46	6	35.48	35.45	-2.8	6,347	-0.04%
2023/04/07	1.1	35.67	0	0.00	35.57	1.1	6,258	0.02%
2023/04/06	6.1	35.55	4	35.53	35.58	2.1	6,208	0.03%
2023/03/31	0.1	34.54	0	0.00	34.56	0.1	6,105	0.00%
2023/03/30	0.1	34.35	3	34.33	34.36	-3	6,055	-0.05%
2023/03/29	0.1	34.16	0	0.00	34.19	0.1	6,048	0.00%
2023/03/28	18.3	34.25	0	0.00	34.21	18.3	6,039	0.30%
2023/03/27	5.1	34.73	0	0.00	34.71	5.1	5,858	0.09%
2023/03/24	15.1	34.53	0	0.00	34.54	15.1	5,768	0.26%
2023/03/23	15.1	34.60	0	0.00	34.57	15.1	5,721	0.26%
2023/03/22	6.1	34.50	0	0.00	34.51	6.1	5,631	0.11%
2023/03/21	1.1	34.50	0	0.00	34.52	1.1	5,605	0.02%
2023/03/20	11.1	34.46	0	0.00	34.50	11.1	5,571	0.20%
2023/03/17	3.1	34.40	1	34.38	34.41	2.1	5,482	0.04%
2023/03/16	19.6	34.36	0	0.00	34.36	19.6	5,467	0.36%
2023/03/15	1.2	34.40	0	0.00	34.42	1.2	5,402	0.02%
2023/03/14	15.1	34.56	0	0.00	34.54	15.1	5,308	0.28%
2023/03/13	26.5	34.64	0	0.00	34.60	26.5	5,172	0.51%
2023/03/10	1.1	34.62	0	0.00	34.62	1.1	5,027	0.02%
2023/03/09	13.1	34.21	0	0.00	34.20	13.1	4,965	0.26%
2023/03/08	28.1	34.27	0	0.00	34.28	28.1	4,864	0.58%
2023/03/07	12.1	34.24	0	0.00	34.27	12.1	4,801	0.25%
2023/03/06	3.1	34.29	0	0.00	34.28	3.1	4,746	0.06%
2023/03/03	8.5	33.59	0	0.00	33.63	8.5	4,629	0.18%
2023/03/02	0.1	33.67	0	0.00	33.65	0.1	4,470	0.00%
2023/03/01	8.1	33.91	2	33.92	33.91	6.1	4,314	0.14%
2023/02/24	0.1	33.99	0	0.00	34.09	0.1	4,221	0.00%
2023/02/23	10.2	33.76	2	33.73	33.71	8.2	4,151	0.20%
2023/02/22	8.1	33.78	0	0.00	33.79	8.1	4,010	0.20%
2023/02/21	10.1	34.10	2	34.11	34.14	8.1	3,824	0.21%
2023/02/20	0.1	34.18	0	0.00	34.15	0.1	3,735	0.00%
2023/02/17	5.1	34.03	0	0.00	34.06	5.1	3,637	0.14%
2023/02/16	3.1	34.48	0	34.55	34.47	3.1	3,403	0.09%
2023/02/15	18.1	34.75	0	0.00	34.76	18.1	3,297	0.55%
2023/02/14	2.1	34.58	0	0.00	34.62	2.1	3,278	0.06%
2023/02/13	0.2	34.43	0	0.00	34.39	0.2	3,256	0.01%
2023/02/10	3.1	34.71	0	0.00	34.72	3.1	3,155	0.10%
2023/02/09	1.1	35.05	0	0.00	35.02	1.1	3,034	0.04%
2023/02/08	9.1	35.06	0	0.00	35.08	9.1	2,973	0.31%
2023/02/07	1.2	35.30	5	35.24	35.32	-3.8	2,886	-0.13%
2023/02/06	1.1	35.46	0	0.00	35.47	1.1	2,831	0.04%
2023/02/03	2.1	35.84	0	0.00	35.85	2.1	2,752	0.08%
2023/02/02	13.1	35.66	0	0.00	35.58	13.1	2,702	0.49%
2023/02/01	0.1	35.39	0	0.00	35.45	0.1	2,640	0.00%
2023/01/31	1.1	35.66	15	35.42	35.31	-13.9	2,603	-0.53%
2023/01/30	0.2	35.80	1	35.74	35.74	-0.8	2,511	-0.03%
2023/01/17	6.1	35.69	0	0.00	35.71	6.1	2,435	0.25%
2023/01/16	2.1	35.89	0	0.00	35.81	2.1	2,378	0.09%
2023/01/13	22.1	35.99	0	0.00	35.99	22.1	2,314	0.95%
2023/01/12	0.1	35.65	0	0.00	35.66	0.1	2,271	0.01%
2023/01/11	2.1	35.13	0	0.00	35.16	2.1	2,239	0.09%
2023/01/10	2.1	35.37	0	0.00	35.38	2.1	2,204	0.10%
2023/01/09	0.2	35.14	0	0.00	35.09	0.2	2,157	0.01%
2023/01/06	9.1	34.61	0	0.00	34.63	9.1	2,081	0.44%
2023/01/05	0.1	34.66	0	0.00	34.53	0.1	2,033	0.00%
2023/01/04	6.2	34.35	0	0.00	34.46	6.2	1,965	0.32%
2023/01/03	9	34.10	0	0.00	34.04	9	1,956	0.46%
2022/12/30	3.2	34.17	0	0.00	34.14	3.2	1,899	0.17%
2022/12/29	4	34.00	0	0.00	33.96	4	1,865	0.22%
2022/12/28	2	34.17	0	0.00	34.12	2	1,800	0.11%
2022/12/27	1	34.84	0	0.00	34.81	1	1,702	0.06%
2022/12/26	0	34.90	0	0.00	34.89	0	1,670	0.00%
2022/12/23	1.5	34.96	0	0.00	34.95	1.5	1,649	0.09%
2022/12/21	4.1	34.69	0	0.00	34.71	4.1	1,623	0.25%
2022/12/20	7	35.19	0	0.00	35.03	7	1,560	0.45%
2022/12/19	3	36.04	0	0.00	36.01	3	1,463	0.20%
2022/12/16	14	36.33	0	0.00	36.24	14	1,467	0.95%
2022/12/15	15	36.59	0	0.00	36.65	15	1,434	1.05%
2022/12/14	3	36.72	11	36.79	36.69	-8	1,391	-0.57%
2022/12/13	1	36.53	0	0.00	36.50	1	1,347	0.07%
2022/12/12	13.1	36.65	0	0.00	36.70	13.1	1,301	1.01%
2022/12/09	4	37.14	0	0.00	37.20	4	1,261	0.32%
2022/12/08	3	36.93	5	36.91	36.96	-2	1,241	-0.16%
2022/12/07	3	36.45	0	0.00	36.38	3	1,210	0.25%
2022/12/06	1	35.99	0	0.00	36.01	1	1,178	0.08%
2022/12/05	4	35.98	0	0.00	36.01	4	1,156	0.35%
2022/12/02	1	35.63	0	0.00	35.61	1	1,120	0.09%
2022/12/01	5.5	35.11	0	0.00	35.07	5.5	1,118	0.49%
2022/11/30	1.3	35.03	0	0.00	35.03	1.3	1,082	0.12%
2022/11/29	0	35.42	0	0.00	35.38	0	1,062	0.00%
2022/11/24	5	35.66	0	0.00	35.56	5	1,053	0.47%
2022/11/15	0.1	33.35	0	0.00	33.33	0.1	944	0.01%
2022/11/14	0	33.50	0	0.00	33.16	0	945	0.00%
2022/11/11	2	33.60	0	0.00	33.63	2	938	0.21%
2022/11/10	0.1	32.81	0	0.00	32.70	0.1	917	0.01%
2022/11/09	2.1	32.98	0	0.00	32.90	2.1	897	0.24%
2022/11/08	0	32.93	0	0.00	32.83	0	892	0.00%
2022/11/07	0	33.27	0	0.00	33.22	0	878	0.00%
2022/11/01	0	33.49	0	0.00	33.48	0	818	0.00%
2022/10/21	0.2	32.52	0	0.00	32.44	0.2	844	0.03%
2022/10/20	0	32.91	0	0.00	32.89	0	830	0.00%
2022/10/19	0.1	33.45	0	0.00	33.35	0.1	818	0.01%
2022/10/18	0	33.27	0	0.00	33.31	0	797	0.00%
2022/10/17	0.1	33.28	0	0.00	33.22	0.1	780	0.02%
2022/10/13	0	33.40	0	0.00	33.38	0	755	0.00%
2022/10/11	0.2	33.72	0	0.00	33.55	0.2	738	0.03%
2022/10/06	3	34.49	0	0.00	34.40	3	684	0.44%
2022/09/29	8	34.18	0	0.00	34.14	8	656	1.22%
2022/09/28	0	33.97	0	0.00	33.83	0	653	0.00%
2022/09/27	10	34.85	0	0.00	34.77	10	618	1.62%
2022/09/26	4	35.29	0	0.00	35.19	4	591	0.68%
2022/09/23	0	35.43	0	0.00	35.35	0	590	0.01%
2022/09/22	0	35.97	0	0.00	35.97	0	545	0.00%
2022/09/21	0	35.65	0	0.00	35.66	0	535	0.01%
2022/09/16	5	36.35	0	0.00	36.41	5	516	0.97%
2022/09/13	0	36.16	0	0.00	36.11	0	537	0.01%
2022/09/12	7.1	36.10	0	0.00	36.03	7.1	535	1.32%
2022/08/25	0	36.75	0	0.00	36.60	0	503	0.01%
2022/08/12	0.1	37.56	0	0.00	37.44	0.1	497	0.03%
2022/07/13	0.1	36.57	0	0.00	36.42	0.1	587	0.02%
2022/07/01	0	0.00	1	35.66	35.78	-1	621	-0.16%
2022/06/20	1	35.40	0	0.00	35.42	1	573	0.17%
2022/06/15	5	35.37	0	0.00	35.05	5	570	0.88%
2022/06/13	0	36.41	0	0.00	36.25	0	535	0.01%
2022/06/07	0.1	36.97	0	0.00	36.79	0.1	513	0.03%
2022/05/16	0.1	36.50	0	0.00	36.56	0.1	422	0.03%
2022/05/05	0.1	37.00	0	0.00	36.85	0.1	412	0.01%
2022/05/03	3	36.62	0	0.00	36.59	3	399	0.75%
2022/04/13	3	38.20	0	0.00	38.22	3	377	0.79%
2022/04/11	0.1	38.78	0	0.00	38.95	0.1	373	0.03%
2022/03/21	0.1	39.70	0	0.00	39.74	0.1	334	0.03%
2022/03/09	0	39.69	0	0.00	39.70	0	321	0.01%
2022/02/24	0	39.73	0	0.00	39.75	0	304	0.01%
2022/02/21	3.1	39.85	0	0.00	39.80	3.1	291	1.06%
2022/02/08	1	40.78	0	0.00	40.78	1	248	0.40%
2022/01/18	5	42.00	0	0.00	41.94	5	203	2.45%
2022/01/10	1	42.70	0	0.00	42.62	1	190	0.52%
2022/01/04	1	43.35	0	0.00	43.30	1	155	0.64%
2021/12/22	0	0.00	17	44.32	44.34	-17	143	-11.81%
2021/10/04	1	44.29	0	0.00	44.30	1	178	0.56%
2021/08/10	0	0.00	5	44.83	44.82	-5	203	-2.46%
2021/04/28	1	43.02	0	0.00	43.03	1	345	0.29%
2021/03/18	1	41.82	0	0.00	41.85	1	373	0.27%
2021/03/04	1	42.85	0	0.00	42.84	1	451	0.22%
2021/02/26	1	42.45	0	0.00	42.40	1	473	0.21%
2021/02/24	1	43.47	0	0.00	43.47	1	482	0.21%
2021/02/22	2	44.00	0	0.00	43.77	2	513	0.39%
2021/01/12	1	46.01	0	0.00	46.08	1	737	0.14%
2021/01/08	3	46.42	0	0.00	46.29	3	749	0.40%
2020/11/10	0	0.00	50	47.61	47.59	-50	609	-8.20%
2020/11/09	0	0.00	52	48.13	48.18	-52	595	-8.73%
2020/09/24	1	48.80	0	0.00	48.79	1	427	0.23%
2020/08/28	102	48.96	0	0.00	49.09	102	537	18.98%	大買/鉅額交易
2020/08/04	1	51.85	0	0.00	51.85	1	607	0.16%
2020/07/08	0	0.00	1	49.95	49.92	-1	591	-0.17%
2020/06/03	0	0.00	5	48.76	48.76	-5	607	-0.82%
2020/06/01	1	48.89	0	0.00	49.03	1	601	0.17%
2020/05/27	1	48.64	0	0.00	48.59	1	594	0.17%
2020/05/21	1	48.42	0	0.00	48.47	1	572	0.17%
2020/05/08	2	47.85	0	0.00	47.63	2	512	0.39%
2020/03/18	2	44.26	0	0.00	44.04	2	459	0.44%
2020/03/13	0	0.00	114	45.10	45.60	-114	434	-26.24%	大賣/鉅額交易
2020/03/12	0	0.00	120	47.86	48.02	-120	416	-28.80%	大賣/鉅額交易
2020/02/24	0	0.00	1	49.61	49.61	-1	831	-0.12%
2020/02/12	1	48.00	0	0.00	47.98	1	1,205	0.08%
2020/01/17	80	46.55	0	0.00	46.52	80	1,205	6.63%
2020/01/16	74	46.83	0	0.00	46.78	74	1,219	6.07%
2020/01/15	80	46.66	0	0.00	46.70	80	1,228	6.51%
2020/01/07	4	46.69	0	0.00	46.67	4	1,242	0.32%
2019/12/31	1	46.75	0	0.00	46.77	1	1,246	0.08%
2019/12/20	1	46.75	0	0.00	46.81	1	1,268	0.08%