• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▲0.35
  • 漲幅
    +4.25%
  • 成交量
    37,528張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03408.55778.538.59-3737,749-0.10%
2025/01/22108.30138.358.24-338,091-0.01%
2025/01/20208.57508.418.57-3038,608-0.08%
2025/01/16558.10408.178.001540,1990.04%
2025/01/15217.95217.957.95040,7730.00%
2025/01/14257.86337.857.93-842,515-0.02%
2025/01/1367.5057.527.58143,6180.00%
2025/01/1030.57.84207.927.8010.544,6100.02%
2025/01/09207.95257.947.98-545,648-0.01%
2025/01/0825.17.96558.047.81-29.946,921-0.06%
2025/01/0731.58.0300.007.8931.548,4400.07%
2025/01/0310.58.50108.558.390.553,8750.00%
2025/01/025.18.4700.008.475.159,6860.01%
2024/12/31508.80508.868.76063,1440.00%
2024/12/27108.85108.908.90067,8310.00%
2024/12/25208.96209.038.93072,8450.00%
2024/12/24208.90348.878.90-1472,504-0.02%
2024/12/23108.73448.768.73-3473,366-0.05%
2024/12/20308.73208.768.721073,9550.01%
2024/12/1918.6700.008.64173,8890.00%
2024/12/1828.7658.838.82-373,9560.00%
2024/12/17128.58108.648.65273,8760.00%
2024/12/1678.7500.008.65773,4960.01%
2024/12/13308.89208.918.871073,2530.01%
2024/12/12239.27229.279.32172,3060.00%
2024/12/110.19.3000.009.100.171,8330.00%
2024/12/1000.00279.569.43-2771,296-0.04%
2024/12/0900.0028.828.73-269,2750.00%
2024/12/06208.74378.668.75-1769,196-0.02%
2024/12/0558.4500.008.44568,7840.01%
2024/12/04308.65208.658.671068,6010.01%
2024/12/03468.50468.548.55068,5350.00%
2024/12/0238.4200.008.41368,2740.00%
2024/11/29208.45208.488.44068,1840.00%
2024/11/2838.45208.448.26-1768,114-0.02%
2024/11/2728.12458.208.18-4367,958-0.06%
2024/11/26308.14258.178.20567,7750.01%
2024/11/25208.20108.388.141067,5130.01%
2024/11/2258.3858.798.40066,4580.00%
2024/11/21208.84208.888.87065,5750.00%
2024/11/20208.72208.808.85065,3550.00%
2024/11/191.38.7400.008.681.365,2450.00%
2024/11/18198.79248.848.76-564,831-0.01%
2024/11/15278.6800.008.742764,3060.04%
2024/11/1400.0059.008.79-563,701-0.01%
2024/11/1398.8738.838.79663,1870.01%
2024/11/1200.0049.629.13-461,947-0.01%
2024/11/11369.420.39.489.4835.860,9850.06%
2024/11/080.310.221110.189.99-10.859,571-0.02%
2024/11/0700.0099.789.81-957,917-0.02%
2024/11/06179.6500.009.461757,2710.03%
2024/11/0500.00139.739.91-1355,837-0.02%
2024/11/04209.4500.009.432055,2620.04%
2024/11/0100.0059.509.45-555,364-0.01%
2024/10/30149.46109.609.31455,0280.01%
2024/10/2929.8649.889.69-254,2030.00%
2024/10/2849.5329.709.65253,4720.00%
2024/10/25289.64309.719.77-253,0360.00%
2024/10/24269.6400.009.552652,5850.05%
2024/10/2339.9959.9810.04-251,8210.00%
2024/10/22129.6000.009.651250,8970.02%
2024/10/2129.73210.009.70050,2940.00%
2024/10/18349.245.79.529.6528.348,8700.06%
2024/10/17219.6469.829.561547,7270.03%
2024/10/1638.39.5449.609.5834.346,5300.07%
2024/10/153610.1400.009.943645,2520.08%
2024/10/145010.3710610.5110.66-5644,011-0.13% 大賣/
2024/10/1119.310.4700.0010.3019.342,4880.05%
2024/10/095210.78910.3410.654341,1670.10%
2024/10/08128.712.746712.8611.3061.736,1460.17% 大買/
2024/10/0714114.0919.113.9814.12121.930,2140.40% 大買/鉅額交易
2024/10/044212.4548.312.2412.96-6.326,441-0.02%
2024/10/01910.7019.210.4110.44-10.223,292-0.04%
2024/09/3023.110.9578.311.0311.20-55.221,812-0.25%
2024/09/2723.29.9760.39.8010.05-37.119,102-0.19%
2024/09/26408.8420.88.788.5519.216,7900.11%
2024/09/25308.67338.578.53-316,914-0.02%
2024/09/24208.0945.47.928.09-25.416,048-0.16%
2024/09/2300.0027.547.53-215,561-0.01%
2024/09/2000.0045.47.467.38-45.415,544-0.29%
2024/09/1900.0077.117.27-715,349-0.05%
2024/09/1800.0016.966.91-115,329-0.01%
2024/09/1300.0016.966.90-115,755-0.01%
2024/09/1200.0026.866.87-215,863-0.01%
2024/09/1196.6600.006.64915,8920.06%
2024/09/093.46.7400.006.713.415,9400.02%
2024/09/0526.9200.006.90215,9870.01%
2024/09/04156.95107.036.96516,3370.03%
2024/09/02157.1900.007.121516,5650.09%
2024/08/3000.00167.367.37-1616,544-0.10%
2024/08/2956.9100.006.95516,3680.03%
2024/08/28137.0700.007.031316,4530.08%
2024/08/2727.2100.007.20216,4340.01%
2024/08/2300.00107.357.37-1017,017-0.06%
2024/08/2117.2500.007.24117,6380.01%
2024/08/1900.0027.527.49-218,457-0.01%
2024/08/1600.0027.367.39-218,664-0.01%
2024/08/1467.2000.007.14619,5370.03%
2024/08/0900.0037.277.20-320,200-0.01%
2024/08/0800.0017.157.14-120,6220.00%
2024/08/0700.0017.107.12-120,9400.00%
2024/08/0600.0016.966.81-121,2920.00%
2024/08/0566.9500.006.79621,3240.03%
2024/08/02187.0200.007.001821,0960.09%
2024/07/3177.2457.317.34221,4260.01%
2024/07/3067.0400.007.04621,8970.03%
2024/07/290.47.2937.277.29-2.622,162-0.01%
2024/07/2617.47.2300.007.1017.422,3660.08%
2024/07/2200.00127.657.62-1222,894-0.05%
2024/07/19107.5200.007.481023,2670.04%
2024/07/187.47.7200.007.777.423,6130.03%
2024/07/1757.7600.007.75523,8440.02%
2024/07/1657.8487.957.84-323,972-0.01%
2024/07/1528.1200.008.09224,0670.01%
2024/07/1200.009.48.128.20-9.424,147-0.04%
2024/07/1057.8027.827.70324,4180.01%
2024/07/0917.5900.007.59124,7330.00%
2024/07/0837.6900.007.62324,8160.01%
2024/07/0527.8000.007.77224,9220.01%
2024/07/0417.9020.57.937.86-19.525,329-0.08%
2024/07/03307.77107.807.802025,2840.08%
2024/07/0200.00207.657.66-2025,383-0.08%
2024/07/0157.5900.007.56525,4200.02%
2024/06/2827.6100.007.67225,6950.01%
2024/06/275.47.7600.007.645.425,5980.02%
2024/06/2637.9200.007.92325,2690.01%
2024/06/25137.9827.998.001125,5290.04%
2024/06/2147.9500.007.92425,5380.02%
2024/06/2088.25108.358.18-225,361-0.01%
2024/06/19208.20108.158.251025,8970.04%
2024/06/180.58.001008.087.97-99.526,158-0.38%
2024/06/131208.0000.007.9712026,7510.45% 大買/鉅額交易
2024/06/1218.0300.007.93127,1160.00%
2024/06/113.47.9800.007.943.427,5900.01%
2024/06/0718.2000.008.18127,6680.00%
2024/06/0638.4400.008.34327,9760.01%
2024/06/0418.2000.008.32128,0140.00%
2024/05/313.48.3548.398.26-0.628,2210.00%
2024/05/3028.2700.008.14228,7560.01%
2024/05/2918.5000.008.40128,5390.00%
2024/05/2738.5000.008.55328,6240.01%
2024/05/2418.5300.008.51128,5550.00%
2024/05/2312.38.8600.008.6812.328,4490.04%
2024/05/2219.0200.009.10128,3470.00%
2024/05/2159.2500.009.14528,5030.02%
2024/05/200.39.49119.509.52-10.728,609-0.04%
2024/05/17299.3019.359.272828,5390.10%
2024/05/1600.00109.059.15-1028,628-0.03%
2024/05/1578.9300.008.93728,7130.02%
2024/05/1400.0011.29.018.93-11.229,187-0.04%
2024/05/1300.003.28.698.87-3.229,282-0.01%
2024/05/10118.5718.728.721029,3010.03%
2024/05/0800.00658.318.26-6529,996-0.22%
2024/05/07118.4718.498.371030,4200.03%
2024/05/0600.0018.508.38-130,5730.00%
2024/05/0318.2921.38.328.32-20.330,770-0.07%
2024/05/0200.0038.058.08-331,282-0.01%
2024/04/3000.0047.767.72-431,314-0.01%
2024/04/29107.901.37.867.818.731,4480.03%
2024/04/2600.009.37.587.74-9.331,659-0.03%
2024/04/2500.00117.387.31-1131,414-0.04%
2024/04/2400.0027.227.28-231,203-0.01%
2024/04/2316.9100.007.00131,3450.00%
2024/04/2216.7900.006.81131,4660.00%
2024/04/1926.6000.006.56231,4470.01%
2024/04/171.36.6200.006.571.331,1910.00%
2024/04/1646.6400.006.65431,1390.01%
2024/04/1536.8200.006.85330,8280.01%
2024/04/11117.0500.007.151131,1210.04%
2024/04/1000.0017.177.17-130,9770.00%
2024/04/0116.8300.006.97130,6530.00%
2024/03/2826.7700.006.84230,4990.01%
2024/03/2726.7700.006.70230,8150.01%
2024/03/2616.7300.006.71130,7880.00%
2024/03/2526.7700.006.73230,6260.01%
2024/03/2216.7300.006.74130,5420.00%
2024/03/2117.0500.007.08129,9010.00%
2024/03/1926.9300.006.90229,7350.01%
2024/03/1546.9200.006.77429,3330.01%
2024/03/1300.00467.097.11-4628,961-0.16%
2024/03/12106.84406.836.98-3028,704-0.10%
2024/03/1100.00506.676.67-5028,400-0.18%
2024/03/0726.5100.006.47228,5890.01%
2024/03/0600.00516.676.62-5128,354-0.18%
2024/03/05626.4200.006.406228,0850.22%
2024/03/0116.6300.006.69127,4140.00%
2024/02/2700.00516.726.78-5126,782-0.19%
2024/02/2300.0076.966.84-726,340-0.03%
2024/02/22206.7000.006.772026,0520.08%
2024/02/21206.71126.686.86825,7570.03%
2024/02/2000.0016.406.30-125,2130.00%
2024/02/19106.3700.006.331025,2830.04%
2024/02/1600.00106.356.52-1025,049-0.04%
2024/02/15206.18126.106.18824,6600.03%
2024/02/0585.6500.005.83824,1420.03%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音