元大全球AI (00762)-元大-南京券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
55.9
漲跌
▼1.8
漲幅
-3.04%
成交量
443張
產業
上市
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	55.95	0	0.00	55.90	2	548	0.36%
2024/04/23	1	56.25	0	0.00	56.45	1	545	0.18%
2024/04/22	1	55.10	0	0.00	55.70	1	542	0.18%
2024/04/19	2	56.00	0	0.00	56.10	2	548	0.36%
2024/04/18	2.2	57.01	0	0.00	57.00	2.2	539	0.41%
2024/04/15	2	59.05	0	0.00	59.15	2	528	0.38%
2024/04/12	0	0.00	0.1	59.95	60.00	-0.1	527	-0.02%
2024/04/11	1	59.05	0	0.00	59.05	1	526	0.19%
2024/04/10	1	59.30	0	0.00	59.30	1	525	0.19%
2024/04/08	10	59.60	1	59.55	59.60	9	522	1.72%
2024/04/03	10	59.60	0.1	59.75	59.60	9.9	516	1.92%
2024/03/26	1	59.65	0	0.00	59.80	1	517	0.19%
2024/03/22	0.3	59.40	0	0.00	59.35	0.3	510	0.06%
2024/03/19	0	0.00	1	58.20	58.35	-1	489	-0.20%
2024/03/18	0	0.00	1.1	58.31	58.65	-1.1	485	-0.22%
2024/03/15	0	0.00	4	58.50	58.45	-4	481	-0.83%
2024/03/13	10	59.45	0	0.00	59.50	10	473	2.11%
2024/03/12	2	58.90	0	0.00	59.00	2	467	0.43%
2024/03/11	0.1	58.80	0	0.00	58.55	0.1	464	0.02%
2024/03/08	0.2	60.00	10	60.10	60.15	-9.9	442	-2.22%
2024/03/07	0	0.00	5	59.13	59.10	-5	433	-1.15%
2024/03/06	0.2	59.15	0	0.00	59.00	0.2	425	0.04%
2024/03/05	12	59.53	0	0.00	59.60	12	410	2.92%
2024/03/01	7	57.75	0	0.00	58.00	7	383	1.83%
2024/02/29	0.1	56.95	4	56.60	56.55	-3.9	374	-1.04%
2024/02/27	0	0.00	5	56.75	56.80	-5	365	-1.37%
2024/02/26	2	56.70	0	0.00	56.85	2	359	0.56%
2024/02/23	14	57.09	0	0.00	57.20	14	342	4.09%
2024/02/22	1	55.90	1	55.75	55.90	0	329	0.00%
2024/02/20	1	55.65	0.1	55.60	55.50	0.9	308	0.29%
2024/02/19	2	55.60	0	0.00	55.75	2	305	0.66%
2024/02/16	0.5	56.65	0	0.00	56.40	0.5	303	0.16%
2024/02/15	1	56.30	0	0.00	57.00	1	291	0.34%
2024/02/05	0.5	55.20	0	0.00	55.10	0.5	270	0.18%
2024/02/02	1	54.05	0	0.00	54.10	1	256	0.39%
2024/01/31	0	0.00	5	52.85	52.95	-5	242	-2.06%
2024/01/29	1	53.25	0	0.00	53.30	1	234	0.43%
2024/01/26	0	0.00	0.5	53.75	53.15	-0.5	234	-0.21%
2024/01/22	0	0.00	0.2	53.43	53.45	-0.2	215	-0.10%
2024/01/17	0	0.00	0	51.55	51.45	0	197	-0.01%
2024/01/15	1	50.95	0	0.00	51.35	1	188	0.53%
2024/01/05	0.1	48.55	4	48.48	48.45	-3.9	175	-2.23%
2024/01/04	0	48.60	0	0.00	48.60	0	182	0.01%
2024/01/03	0	0.00	1.2	49.04	49.11	-1.2	184	-0.65%
2023/12/27	0	0.00	1	50.15	50.20	-1	183	-0.54%
2023/12/20	2	50.10	0	0.00	50.10	2	171	1.16%
2023/11/27	0	0.00	0.2	47.75	47.71	-0.2	176	-0.11%
2023/11/24	0	0.00	0.1	47.93	47.94	-0.1	176	-0.06%
2023/11/21	0	0.00	0.1	47.92	47.92	-0.1	185	-0.05%
2023/11/20	0	0.00	1	47.38	47.38	-1	190	-0.52%
2023/11/15	1	47.96	0	0.00	47.98	1	192	0.52%
2023/11/14	0	0.00	0.2	46.90	47.00	-0.2	187	-0.09%
2023/11/06	0	0.00	0.2	45.66	45.76	-0.2	200	-0.12%
2023/11/02	1	44.75	0	0.00	44.75	1	201	0.50%
2023/10/20	0.1	44.43	0	0.00	44.65	0.1	241	0.04%
2023/10/17	0	0.00	7	46.32	46.23	-7	245	-2.85%
2023/10/04	2	44.45	0	0.00	44.50	2	259	0.77%
2023/09/20	1	45.20	0	0.00	45.18	1	287	0.35%
2023/09/19	0.2	45.47	0	0.00	45.42	0.2	296	0.07%
2023/09/18	5.2	45.60	0	0.00	45.63	5.2	302	1.71%
2023/09/11	0	0.00	1	46.39	46.48	-1	343	-0.29%
2023/08/29	0	0.00	3	45.02	45.10	-3	374	-0.80%
2023/08/28	0	0.00	0.1	44.87	44.52	-0.1	377	-0.03%
2023/08/25	4	44.50	0	0.00	44.46	4	382	1.05%
2023/08/24	0	0.00	3	46.25	46.30	-3	393	-0.76%
2023/08/23	0	0.00	2	44.69	44.68	-2	411	-0.49%
2023/08/18	3	43.86	0	0.00	43.67	3	418	0.72%
2023/08/17	2	44.07	0	0.00	44.19	2	418	0.48%
2023/08/16	1.2	44.92	0	0.00	44.85	1.2	420	0.28%
2023/08/15	1	45.22	0	0.00	45.31	1	422	0.24%
2023/08/11	1	44.58	0	0.00	44.61	1	417	0.24%
2023/08/09	0	0.00	3	45.64	45.71	-3	412	-0.73%
2023/08/07	2	46.06	1	46.04	46.07	1	416	0.24%
2023/08/04	0	0.00	0	46.00	45.95	0	410	-0.01%
2023/07/31	0	0.00	7	46.55	46.53	-7	397	-1.76%
2023/07/25	0	0.00	0.1	45.26	45.26	-0.1	381	-0.04%
2023/07/24	2	45.38	0	0.00	45.36	2	379	0.53%
2023/07/21	7.2	45.36	0	0.00	45.36	7.2	381	1.89%
2023/07/19	1	46.45	0	0.00	46.45	1	373	0.27%
2023/07/17	1	45.80	0	0.00	45.91	1	373	0.27%
2023/07/14	0	0.00	1	45.80	45.81	-1	370	-0.27%
2023/07/13	0	0.00	2	45.20	45.13	-2	366	-0.55%
2023/07/12	1	44.50	1	44.46	44.54	0	360	0.00%
2023/07/04	1	44.20	0	0.00	44.27	1	341	0.29%
2023/06/30	0	0.00	0.1	43.71	43.71	-0.1	334	-0.03%
2023/06/29	1	43.80	0	0.00	43.74	1	334	0.30%
2023/06/28	0	0.00	6	43.24	43.25	-6	332	-1.80%
2023/06/27	0.2	42.70	8	42.55	42.55	-7.8	330	-2.36%
2023/06/26	0	0.00	3	43.50	43.39	-3	325	-0.92%
2023/06/20	0	0.00	0	44.26	44.12	0	319	-0.01%
2023/06/16	0.1	44.38	0.1	44.40	44.48	0	306	0.01%
2023/06/14	1	43.41	0	0.00	43.42	1	292	0.34%
2023/06/13	1	43.10	0	0.00	43.25	1	291	0.34%
2023/06/12	0	0.00	1	42.20	42.20	-1	283	-0.35%
2023/06/09	0.5	41.82	2	41.87	41.87	-1.5	280	-0.53%
2023/06/08	1.8	41.74	0	0.00	41.37	1.8	282	0.64%
2023/06/07	1	42.41	3.8	42.41	42.42	-2.8	278	-1.00%
2023/06/05	1.5	42.07	0	0.00	42.02	1.5	272	0.55%
2023/05/31	0.2	41.60	0	0.00	41.58	0.2	254	0.08%
2023/05/30	2	41.51	0	0.00	41.51	2	255	0.78%
2023/05/29	2	41.75	0	0.00	41.84	2	240	0.83%
2023/05/26	1	40.03	3	40.00	40.03	-2	215	-0.93%
2023/05/25	1	39.60	0	0.00	39.65	1	210	0.48%
2023/05/24	1	38.97	0	0.00	38.91	1	208	0.48%
2023/05/22	2	38.89	0	0.00	38.88	2	205	0.97%
2023/05/16	4	37.65	0	0.00	37.63	4	204	1.95%
2023/05/15	0	0.00	5	36.79	36.86	-5	204	-2.44%
2023/05/11	0	0.00	0.1	36.99	37.08	-0.1	205	-0.03%
2023/05/09	0	0.00	5	36.69	36.69	-5	205	-2.43%
2023/05/04	20	35.53	0	0.00	35.70	20	225	8.88%
2023/05/03	5	35.77	0	0.00	35.79	5	225	2.22%
2023/04/13	2	36.76	0	0.00	36.74	2	235	0.85%
2023/04/10	0	0.00	4	36.68	36.66	-4	231	-1.73%
2023/03/29	1	35.41	0	0.00	35.50	1	226	0.44%
2023/03/27	2	36.12	0	0.00	36.17	2	225	0.89%
2023/03/20	2	35.87	0	0.00	35.82	2	216	0.93%
2023/03/16	0	0.00	5	35.13	35.15	-5	208	-2.40%
2023/03/13	2	34.19	0	0.00	34.44	2	206	0.97%
2023/03/10	3	34.55	0	0.00	34.53	3	207	1.45%
2023/03/09	0	0.00	7	35.33	35.36	-7	203	-3.43%
2023/03/02	2	34.23	0	0.00	34.23	2	204	0.98%
2023/02/23	7	34.72	0	0.00	34.71	7	198	3.53%
2023/02/16	2	36.68	0	0.00	36.71	2	202	0.99%
2023/02/08	3	36.05	0	0.00	36.15	3	203	1.47%
2023/02/07	0.4	35.29	1	35.40	35.38	-0.6	201	-0.30%
2023/02/03	1	36.00	5	36.10	36.09	-4	192	-2.07%
2022/12/23	0.5	30.00	0	0.00	29.60	0.5	169	0.30%
2022/10/11	0.2	29.70	0	0.00	29.44	0.2	300	0.07%
2022/09/28	0	0.00	4	29.88	29.85	-4	338	-1.18%
2022/09/14	0.1	32.80	0	0.00	32.71	0.1	372	0.03%
2022/09/12	0	0.00	5	33.94	33.95	-5	374	-1.34%
2022/08/12	1	35.38	0	0.00	35.37	1	460	0.22%
2022/07/12	0.2	31.20	0	0.00	31.06	0.2	509	0.03%
2022/06/22	1	30.90	0	0.00	30.76	1	561	0.18%
2022/05/16	1	34.40	0	0.00	34.61	1	651	0.15%
2022/05/12	1.1	33.18	0	0.00	33.01	1.1	639	0.17%
2022/05/11	1	34.27	0	0.00	34.30	1	637	0.16%
2022/05/09	0.1	35.53	0	0.00	35.55	0.1	624	0.02%
2022/05/06	0	0.00	0.1	36.66	36.56	-0.1	622	-0.02%
2022/04/27	1	36.00	0	0.00	35.96	1	627	0.16%
2022/04/22	1	36.96	0	0.00	37.08	1	624	0.16%
2022/04/21	2	38.30	0	0.00	38.38	2	624	0.32%
2022/04/11	0	0.00	7	38.56	38.42	-7	603	-1.16%
2022/04/08	4	39.55	0	0.00	39.55	4	596	0.67%
2022/04/07	0	0.00	5	39.44	39.45	-5	599	-0.83%
2022/04/01	1	40.37	0	0.00	40.37	1	592	0.17%
2022/03/30	0	0.00	7	41.55	41.48	-7	586	-1.19%
2022/03/29	0	0.00	4	41.04	41.00	-4	582	-0.69%
2022/03/25	0	0.00	8	40.55	40.71	-8	572	-1.40%
2022/03/24	1	39.50	0	0.00	39.50	1	564	0.18%
2022/03/21	16	38.90	0	0.00	38.95	16	574	2.79%
2022/03/17	0	0.00	4	37.34	37.47	-4	574	-0.70%
2022/03/14	0.3	36.20	0	0.00	36.16	0.3	553	0.05%
2022/03/11	1	36.40	0	0.00	36.42	1	555	0.18%
2022/03/10	7	37.21	0	0.00	37.05	7	560	1.25%
2022/03/08	0	0.00	7	35.70	35.61	-7	579	-1.21%
2022/03/04	1	37.15	0	0.00	37.22	1	575	0.17%
2022/03/03	1	38.12	1	38.00	38.06	0	572	0.00%
2022/03/02	2	37.48	0	0.00	37.62	2	561	0.36%
2022/02/25	8	37.37	0.4	37.34	37.27	7.6	549	1.38%
2022/02/21	0.1	38.00	0	0.00	37.67	0.1	532	0.01%
2022/02/18	0	38.75	0	0.00	38.41	0	530	0.00%
2022/02/10	1	40.38	0	0.00	40.42	1	524	0.19%
2022/02/09	2	39.50	0	0.00	39.63	2	522	0.38%
2022/01/26	1	38.43	0	0.00	38.52	1	510	0.20%
2022/01/25	0.1	39.00	0	0.00	38.90	0.1	499	0.02%
2022/01/21	4	39.81	0	0.00	39.83	4	476	0.84%
2022/01/19	4.3	40.97	0	0.00	40.86	4.3	467	0.93%
2022/01/14	1	42.05	0	0.00	42.20	1	459	0.22%
2022/01/11	0	0.00	2	42.75	42.71	-2	442	-0.45%
2022/01/06	2.4	42.93	0	0.00	42.69	2.4	436	0.55%
2021/12/24	0	0.00	2	45.10	45.03	-2	391	-0.51%
2021/12/20	0.2	43.69	0	0.00	43.31	0.2	380	0.05%
2021/12/17	2	43.92	0	0.00	43.75	2	371	0.54%
2021/12/02	0.2	45.66	0	0.00	44.31	0.2	258	0.08%
2021/11/23	1	45.46	0	0.00	45.51	1	198	0.50%
2021/11/22	1	46.70	0	0.00	46.69	1	180	0.55%
2021/11/03	1	44.47	0	0.00	44.50	1	152	0.65%
2021/10/13	0	0.00	3	41.53	41.52	-3	140	-2.14%
2021/10/01	0	0.00	1	40.74	40.73	-1	138	-0.72%
2021/08/18	0	0.00	5	40.96	41.03	-5	134	-3.71%
2021/08/16	0	0.00	1	41.68	41.74	-1	134	-0.74%
2021/08/13	0	0.00	10	41.58	41.62	-10	137	-7.30%
2021/07/23	0	0.00	1	41.50	41.48	-1	197	-0.51%
2021/07/05	2	41.54	2	41.48	41.50	0	223	0.00%
2021/06/11	3	39.17	0	0.00	39.11	3	273	1.10%
2021/06/10	2	38.80	0	0.00	38.82	2	276	0.72%
2021/05/31	3	37.67	0	0.00	37.64	3	289	1.04%
2021/04/23	3	38.18	0	0.00	38.17	3	299	1.00%
2021/04/21	0	0.00	1	37.90	37.94	-1	296	-0.34%
2021/03/25	1	36.26	0	0.00	36.38	1	269	0.37%
2021/03/18	2	37.85	0	0.00	37.89	2	268	0.75%
2021/03/15	2	36.90	0	0.00	36.75	2	264	0.76%
2021/03/12	5	36.90	0	0.00	36.90	5	262	1.91%
2021/03/11	1	35.88	0	0.00	36.03	1	259	0.39%
2021/03/05	0	0.00	3	34.25	34.60	-3	255	-1.17%
2021/03/02	1	37.90	0	0.00	37.78	1	248	0.40%
2021/02/26	0	0.00	4	36.50	36.39	-4	246	-1.62%
2021/02/24	0	0.00	2	37.71	37.61	-2	231	-0.86%
2021/02/23	1	38.31	0	0.00	38.42	1	231	0.43%
2021/02/17	1	39.75	0	0.00	39.81	1	232	0.43%
2021/02/03	0	0.00	1	37.39	37.44	-1	247	-0.40%
2021/01/28	1	35.65	0	0.00	35.62	1	279	0.36%
2021/01/21	1	36.57	0	0.00	36.58	1	290	0.34%
2021/01/11	1	35.41	0	0.00	35.45	1	295	0.34%
2021/01/07	2	34.85	0	0.00	34.76	2	296	0.68%
2020/12/10	0	0.00	8	34.05	34.06	-8	356	-2.25%
2020/12/02	1	34.60	0	0.00	34.60	1	373	0.27%
2020/11/25	1	33.45	0	0.00	33.38	1	393	0.25%
2020/11/16	1	32.87	0	0.00	32.87	1	406	0.25%
2020/11/09	8	34.00	0	0.00	34.00	8	372	2.15%
2020/11/05	1	32.50	0	0.00	32.74	1	356	0.28%
2020/11/02	0	0.00	1	30.62	30.66	-1	341	-0.29%
2020/09/17	1	30.40	0	0.00	30.20	1	330	0.30%
2020/09/14	2	30.30	0	0.00	30.40	2	320	0.62%
2020/08/07	1	30.90	0	0.00	30.91	1	368	0.27%
2020/08/05	1	31.27	0	0.00	31.30	1	375	0.27%
2020/07/29	0	0.00	32	29.28	29.24	-32	388	-8.23%
2020/07/13	10	30.00	0	0.00	29.99	10	448	2.23%
2020/07/09	11	29.68	0	0.00	29.65	11	450	2.44%
2020/07/07	11	29.18	0	0.00	29.15	11	449	2.45%
2020/06/16	0	0.00	2	27.90	28.02	-2	490	-0.41%
2020/06/11	0	0.00	2	28.33	28.31	-2	492	-0.41%
2020/06/09	0	0.00	20	28.28	28.28	-20	511	-3.91%
2020/06/04	0	0.00	0.4	28.05	28.05	-0.4	551	-0.07%
2020/05/26	22	28.17	0	0.00	28.20	22	632	3.48%
2020/05/25	0	0.00	1	27.78	27.78	-1	646	-0.15%
2020/04/22	0	0.00	10	23.26	23.36	-10	628	-1.59%
2020/04/16	10	23.67	0	0.00	23.75	10	611	1.64%
2020/04/15	0	0.00	1	24.00	24.02	-1	612	-0.16%
2020/04/08	1	22.57	21	22.50	22.71	-20	606	-3.30%
2020/04/06	0	0.00	1	21.74	21.94	-1	604	-0.17%
2020/03/31	1	22.27	0	0.00	22.16	1	593	0.17%
2020/03/26	1	20.98	0	0.00	21.02	1	583	0.17%
2020/03/25	12	20.68	11	21.05	21.10	1	582	0.17%
2020/03/16	1	20.00	0	0.00	20.00	1	533	0.19%
2020/03/13	1	19.40	0	0.00	20.55	1	525	0.19%
2020/03/12	0	0.00	1	21.60	21.32	-1	502	-0.20%
2020/03/11	20	23.16	0	0.00	22.73	20	478	4.18%
2020/03/06	1	24.70	0	0.00	24.54	1	429	0.23%
2020/02/05	0	0.00	1	27.15	27.13	-1	272	-0.37%
2020/02/04	0	0.00	3	26.95	27.00	-3	269	-1.11%
2020/02/03	0	0.00	35	26.59	26.82	-35	264	-13.21%
2020/01/30	0	0.00	3	27.05	27.10	-3	257	-1.16%
2020/01/20	17	28.19	0	0.00	28.10	17	246	6.89%
2020/01/17	19	27.37	0	0.00	27.37	19	229	8.27%
2020/01/14	0	0.00	50	26.97	26.98	-50	218	-22.86%
2020/01/09	50	26.39	0	0.00	26.40	50	201	24.82%
2020/01/08	0	0.00	1	25.89	25.91	-1	197	-0.51%
2020/01/02	0	0.00	73	25.58	25.74	-73	185	-39.33%
2019/12/27	1	26.03	0	0.00	26.03	1	180	0.55%
2019/12/26	0	0.00	1	25.83	25.88	-1	177	-0.56%
2019/12/17	0	0.00	1	24.95	24.95	-1	168	-0.59%
2019/12/16	0	0.00	10	24.71	24.74	-10	168	-5.95%
2019/12/10	1	24.48	0	0.00	24.49	1	172	0.58%
2019/12/09	0	0.00	17	24.47	24.49	-17	174	-9.75%
2019/11/13	1	24.08	50	24.09	24.10	-49	185	-26.41%
2019/11/06	100	24.28	0	0.00	24.21	100	188	52.95%
2019/11/04	0	0.00	30	23.97	23.99	-30	197	-15.22%
2019/10/29	0	0.00	5	23.94	23.97	-5	215	-2.32%
2019/10/28	85	23.83	0	0.00	23.81	85	212	40.00%
2019/10/16	0	0.00	1	23.75	23.75	-1	259	-0.39%
2019/09/09	1	24.27	1.4	24.27	24.26	-0.4	309	-0.14%
2019/09/06	0	0.00	1	24.31	24.24	-1	309	-0.32%
2019/08/26	1	22.90	80	22.87	22.79	-79	331	-23.84%
2019/08/21	0	0.00	1	23.45	23.45	-1	321	-0.31%
2019/08/07	80	23.05	0	0.00	23.02	80	354	22.55%
2019/08/05	0	0.00	1	23.30	23.30	-1	360	-0.28%
2019/08/01	2	24.01	0	0.00	24.01	2	361	0.55%
2019/07/30	1	24.39	0	0.00	24.39	1	371	0.27%
2019/07/26	1	24.24	0	0.00	24.36	1	377	0.27%
2019/07/22	1	23.54	0	0.00	23.53	1	386	0.26%
2019/07/18	0	0.00	7	23.48	23.41	-7	406	-1.72%
2019/07/15	7	23.77	0	0.00	23.85	7	401	1.74%
2019/07/12	0	0.00	100	23.51	23.51	-100	395	-25.29%
2019/07/09	0	0.00	1	22.93	22.95	-1	425	-0.24%
2019/07/04	1	23.12	0	0.00	23.11	1	476	0.21%
2019/07/01	0	0.00	10	22.97	23.00	-10	477	-2.10%
2019/06/28	1	22.55	0	0.00	22.50	1	466	0.21%
2019/06/11	1	22.19	3	22.11	22.18	-2	475	-0.42%
2019/06/03	3	20.94	0	0.00	20.96	3	469	0.64%
2019/05/08	1	22.96	0	0.00	22.97	1	570	0.18%
2019/05/02	0	0.00	2	23.55	23.58	-2	737	-0.27%
2019/04/30	0	0.00	1	23.73	23.74	-1	739	-0.14%
2019/04/29	1	23.85	0	0.00	23.79	1	745	0.13%
2019/04/15	1	23.80	0	0.00	23.80	1	769	0.13%
2019/04/12	0	0.00	3	23.70	23.70	-3	763	-0.39%
2019/04/10	1	23.41	25	23.43	23.50	-24	742	-3.23%
2019/03/07	1	21.77	0	0.00	21.76	1	1,162	0.09%
2019/03/06	0	0.00	2	22.00	22.01	-2	1,197	-0.17%
2019/03/05	5	22.00	0	0.00	22.05	5	1,242	0.40%
2019/03/04	1	22.29	1	22.28	22.30	0	1,284	0.00%
2019/02/27	10	22.06	0	0.00	22.07	10	1,336	0.75%
2019/02/22	11	21.45	0	0.00	21.42	11	1,487	0.74%
2019/02/15	0	0.00	1	21.33	21.30	-1	1,993	-0.05%
2019/02/13	0	0.00	0.2	21.32	21.30	-0.2	2,201	-0.01%
2019/02/11	0	0.00	8	20.46	20.81	-8	2,534	-0.32%
2019/01/29	3	19.80	0	0.00	19.80	3	2,681	0.11%
2019/01/28	1	20.06	33	20.06	20.06	-32	3,098	-1.03%
2019/01/25	0	0.00	6	19.82	19.89	-6	3,142	-0.19%
2019/01/24	0	0.00	2	19.45	19.37	-2	2,664	-0.08%