期街口道瓊銅 (00763U)-元大-南京券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
26.94
漲跌
▲0.36
漲幅
+1.35%
成交量
331張
產業
上市0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	26.30	0	0.00	26.37	1	218	0.46%
2023/12/20	0	0.00	1	24.18	24.19	-1	137	-0.73%
2023/11/27	1	23.70	0	0.00	23.64	1	115	0.87%
2023/02/01	0	0.00	5	26.65	26.67	-5	79	-6.25%
2023/01/12	5	26.53	0	0.00	26.48	5	83	6.02%
2023/01/06	0	0.00	3	24.41	24.69	-3	77	-3.89%
2022/12/07	0	0.00	1	24.54	24.54	-1	72	-1.38%
2022/08/18	10	23.18	0	0.00	22.98	10	95	10.50%
2022/08/11	0	0.00	10	23.41	23.46	-10	90	-11.02%
2022/07/01	0	0.00	1	23.72	23.30	-1	68	-1.46%
2022/05/19	0	0.00	5	26.96	27.14	-5	190	-2.62%
2022/03/16	0	0.00	1	29.23	29.44	-1	188	-0.53%
2022/03/08	0	0.00	1	30.85	31.15	-1	165	-0.61%
2022/03/07	3	32.23	0	0.00	32.44	3	156	1.91%
2021/11/19	0	0.00	1	28.19	28.18	-1	113	-0.88%
2021/11/18	1	27.51	0	0.00	27.60	1	114	0.88%
2021/10/15	0	0.00	1	29.88	29.81	-1	163	-0.61%
2021/10/14	0	0.00	1	29.10	29.49	-1	169	-0.59%
2021/10/13	0	0.00	1	28.05	28.06	-1	161	-0.62%
2021/09/17	1	27.72	0	0.00	27.70	1	204	0.49%
2021/09/15	1	27.97	0	0.00	27.90	1	214	0.47%
2021/09/13	0	0.00	2	28.56	28.56	-2	231	-0.86%
2021/08/30	0	0.00	1	28.01	28.14	-1	294	-0.34%
2021/08/24	0	0.00	2	27.13	27.21	-2	325	-0.62%
2021/08/19	2	26.76	1	26.75	26.46	1	339	0.29%
2021/08/18	1	27.39	0	0.00	27.45	1	334	0.30%
2021/08/10	1	27.83	0	0.00	27.85	1	398	0.25%
2021/07/27	0	0.00	2	29.94	29.79	-2	551	-0.36%
2021/07/20	1	27.44	0	0.00	27.47	1	654	0.15%
2021/07/14	0	0.00	1	27.84	27.90	-1	678	-0.15%
2021/06/18	1	27.37	1	27.42	27.35	0	739	0.00%
2021/06/17	1	28.06	0	0.00	28.08	1	734	0.14%
2021/06/08	0	0.00	2	29.41	29.27	-2	720	-0.28%
2021/06/07	1	29.35	0	0.00	29.30	1	723	0.14%
2021/06/04	1	29.20	4	29.17	29.25	-3	722	-0.41%
2021/06/03	2	29.93	0	0.00	29.83	2	727	0.28%
2021/05/31	2	30.33	0	0.00	30.34	2	724	0.28%
2021/05/27	1	29.38	0	0.00	29.40	1	730	0.14%
2021/05/24	2	29.12	0	0.00	29.02	2	774	0.26%
2021/05/20	0	0.00	4	29.60	29.80	-4	801	-0.50%
2021/05/18	0	0.00	2	30.94	31.10	-2	794	-0.25%
2021/05/12	0	0.00	1	31.16	31.32	-1	763	-0.13%
2021/05/10	2	31.58	2	31.26	31.44	0	732	0.00%
2021/05/07	2	30.29	0	0.00	30.35	2	702	0.28%
2021/05/05	5	29.70	0	0.00	29.69	5	684	0.73%
2021/05/03	1	29.50	0	0.00	28.96	1	663	0.15%
2021/04/27	3	29.15	0	0.00	29.15	3	606	0.49%
2021/04/21	0	0.00	1	27.67	27.67	-1	558	-0.18%
2021/04/20	2	27.82	0	0.00	27.98	2	556	0.36%
2021/04/19	0	0.00	1	27.50	27.49	-1	552	-0.18%
2021/04/13	2	26.30	0	0.00	26.25	2	615	0.33%
2021/04/08	0	0.00	1	26.74	26.78	-1	646	-0.15%
2021/02/26	1	27.58	0	0.00	27.52	1	632	0.16%
2021/02/25	1	28.38	18	28.29	28.45	-17	607	-2.80%
2021/02/24	14	27.49	6	27.70	27.33	8	592	1.35%
2021/02/23	19	27.42	10	27.16	27.51	9	575	1.56%
2021/02/22	1	27.30	1	27.24	27.55	0	549	0.00%
2021/01/25	0	0.00	6	23.80	23.86	-6	461	-1.30%
2021/01/22	1	23.80	0	0.00	23.73	1	459	0.22%
2021/01/21	0	0.00	1	24.02	24.02	-1	456	-0.22%
2021/01/12	5	23.50	0	0.00	23.53	5	393	1.27%
2021/01/11	1	23.74	0	0.00	23.74	1	385	0.26%
2021/01/08	0	0.00	5	24.44	24.44	-5	360	-1.39%
2021/01/07	1	24.07	0	0.00	24.05	1	349	0.29%
2021/01/06	0	0.00	9	24.01	23.98	-9	335	-2.68%
2021/01/04	10	23.44	0	0.00	23.40	10	280	3.57%
2020/12/31	6	23.28	2	23.20	23.17	4	268	1.49%
2020/12/29	1	23.43	0	0.00	23.49	1	228	0.44%
2020/12/25	0	0.00	12	23.37	23.38	-12	218	-5.49%
2020/12/24	0	0.00	1	23.30	23.32	-1	217	-0.46%
2020/12/23	3	23.11	1	23.02	23.15	2	211	0.94%
2020/12/22	3	23.53	0	0.00	23.42	3	192	1.56%
2020/12/21	10	23.74	0	0.00	23.68	10	183	5.45%
2020/12/16	0	0.00	4	23.26	23.29	-4	153	-2.60%
2020/12/15	4	23.05	2	23.05	23.06	2	151	1.32%
2020/12/11	2	23.58	1	23.73	23.36	1	143	0.70%
2020/11/25	1	21.95	0	0.00	21.89	1	71	1.41%
2020/07/01	0	0.00	5	18.50	18.58	-5	136	-3.66%
2020/06/30	0	0.00	15	18.27	18.28	-15	138	-10.86%
2020/06/29	0	0.00	13	18.18	18.23	-13	137	-9.47%
2020/06/23	0	0.00	17	17.93	17.95	-17	136	-12.46%
2020/06/01	0	0.00	12	16.76	16.82	-12	120	-9.97%
2020/05/26	0	0.00	8	16.55	16.54	-8	116	-6.87%
2020/05/21	0	0.00	20	16.79	16.87	-20	112	-17.77%
2020/05/19	0	0.00	10	16.47	16.50	-10	108	-9.25%
2020/05/18	50	16.17	0	0.00	16.14	50	107	46.55%
2020/03/31	0	0.00	10	15.15	15.09	-10	40	-24.50%
2020/03/25	0	0.00	20	15.05	15.03	-20	38	-51.73%
2020/03/19	30	14.21	0	0.00	13.94	30	35	84.43%
2020/02/26	20	17.80	0	0.00	17.76	20	30	66.45%
2020/02/21	10	18.00	0	0.00	18.00	10	27	35.84%
2020/02/20	20	18.08	0	0.00	18.06	20	28	70.38%
2019/11/06	0	0.00	1	18.82	18.83	-1	56	-1.77%
2019/08/02	1	18.65	0	0.00	18.68	1	69	1.45%
2019/07/19	0	0.00	1	19.28	19.53	-1	59	-1.67%
2019/07/18	1	19.23	0	0.00	19.19	1	54	1.85%