台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    50
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大US高息特別股 (00771)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27017.3700.0017.360590.03%
2024/02/20117.2200.0017.241551.81%
2023/11/1400.000.116.2916.29-0.129-0.26%
2023/11/1300.00016.2216.27029-0.04%
2023/08/0100.00116.3716.40-152-1.92%
2023/04/2700.00115.9915.98-177-1.28%
2023/04/0600.00115.8315.85-184-1.18%
2023/03/28115.7100.0015.711831.20%
2023/03/14115.5100.0015.571761.32%
2023/03/09117.0600.0017.061631.57%
2023/01/0400.000.115.9816.12-0.183-0.14%
2022/10/1200.000.816.9916.94-0.844-1.72%
2022/08/2600.008017.3017.30-8042-189.13%
2022/06/2200.004316.2516.24-4344-97.18%
2022/06/0200.002016.9216.96-2045-43.86%
2022/05/2000.001216.5916.59-1250-23.67%
2022/05/1200.000.416.7316.80-0.457-0.69%
2022/05/0600.003316.9917.00-3364-51.00%
2022/04/2700.007117.0917.09-7176-92.63%
2022/04/2600.004717.1517.15-4776-61.53%
2022/04/2500.006517.1517.14-6575-86.21%
2022/04/2200.0010017.2217.20-10074-134.56%
2022/04/130.217.3800.0017.350.2730.27%
2022/02/160.217.5500.0017.520.2790.25%
2022/01/2100.00118.5618.56-151-1.94%
2022/01/20118.5700.0018.591511.96%
2022/01/0400.00718.8318.85-753-13.17%
2021/12/1700.006518.8118.83-6560-107.23%
2021/12/0700.00318.8118.79-359-5.01%
2021/12/0600.001018.8018.76-1059-16.89%
2021/11/2500.00118.7618.77-155-1.81%
2021/11/1800.001919.0019.05-1951-36.62%
2021/11/0200.002219.1419.14-2251-42.73%
2021/10/2700.003319.1219.12-3352-63.14%
2021/10/2500.00419.1319.13-452-7.68%
2021/08/05119.3000.0019.301482.05%
2021/07/14119.4300.0019.431492.02%
2021/06/2300.00219.3919.37-250-3.93%
2021/06/1500.00119.0719.07-156-1.77%
2021/05/0300.00219.2219.20-280-2.49%
2021/04/19219.3600.0019.362792.52%
2021/04/0900.00119.4119.43-186-1.15%
2021/04/0600.00119.4019.43-188-1.13%
2021/04/0100.00219.3419.33-287-2.29%
2021/03/11118.9000.0018.921731.35%
2021/02/0200.00718.9218.92-760-11.57%
2021/02/0100.00118.8918.92-160-1.65%
2021/01/2000.001719.0018.99-1760-28.15%
2021/01/1100.002718.9519.00-2758-46.37%
2020/12/1400.00119.1019.10-148-2.07%
2020/11/1900.00019.2819.31051-0.02%
2020/11/0500.00119.0119.01-171-1.39%
2020/10/1200.003019.1219.12-30121-24.64%
2020/08/1200.00119.1619.20-1236-0.42%
2020/07/09118.3400.0018.3412040.49%
2020/06/0900.00119.3219.33-1214-0.47%
2020/06/05319.1300.0019.1232111.42%
2020/05/283318.7100.0018.713320615.98%
2020/05/275918.6500.0018.655920528.67%
2020/04/3000.000.218.1018.65-0.2216-0.08%
2020/04/17318.1000.0018.1932371.26%
2020/04/1300.00118.0218.02-1233-0.43%
2020/04/10417.9300.0018.0142351.70%
2020/04/09117.30117.2717.3002340.00%
2020/04/08216.78217.0116.9902310.00%
2020/04/01216.7900.0016.7822310.87%
2020/03/2700.00117.0016.67-1228-0.44%
2020/03/241314.0300.0014.13132225.85%
2020/03/2300.00113.3813.46-1217-0.46%
2020/03/19112.1000.0012.2412010.50%
2020/03/17115.8000.0015.7711920.52%
2020/03/12118.5000.0018.3711740.57%
2020/02/26120.5700.0020.5711490.67%
2020/02/2500.00520.7120.74-5143-3.48%
2020/02/21720.8800.0020.8771444.84%
2020/02/20520.9200.0020.9651433.48%
2020/02/19520.9500.0020.9551423.50%
2020/02/18520.9300.0020.9451413.54%
2020/02/07220.8800.0020.8921321.51%
2020/02/0300.002520.8420.90-25133-18.72%
2020/01/3000.002020.7920.78-20131-15.15%
2020/01/161120.6300.0020.64111139.67%
2020/01/091020.5800.0020.59101138.79%
2020/01/081020.5900.0020.57101148.77%
2020/01/032820.5500.0020.572811324.72%
2019/12/272020.5200.0020.532011617.11%
2019/12/191020.5000.0020.51101208.33%
2019/12/1100.000.120.5620.51-0.1155-0.09%
2019/12/021020.4500.0020.47101845.41%
2019/11/2200.00820.6020.59-8192-4.15%
2019/11/2000.001920.8620.80-19206-9.20%
2019/11/13120.7100.0020.7412210.45%
2019/11/111520.5900.0020.61152336.42%
2019/11/081020.5700.0020.56102354.24%
2019/11/075820.6400.0020.635823624.53%
2019/11/063020.7000.0020.683024012.49%
2019/11/052520.7700.0020.782524210.31%
2019/11/048920.7600.0020.758924735.91%
2019/11/0119720.7600.0020.7819725577.03% 大買/鉅額交易
2019/10/31520.7000.0020.6852571.94%
2019/10/233520.8900.0020.893527012.92%
2019/10/221020.8800.0020.89102733.66%
2019/10/181020.9200.0020.92102803.57%
2019/10/161020.8800.0020.85102923.42%
2019/10/091020.8100.0020.82103063.26%
2019/10/042020.9600.0020.97203176.29%
2019/10/032020.9800.0020.97203266.13%
2019/10/024021.0300.0021.024033012.09%
2019/09/0600.00121.1921.19-1347-0.29%
2019/08/16121.1000.0021.1213510.28%
2019/07/1700.00220.5620.58-2425-0.47%
2019/07/11120.5500.0020.5314300.23%
2019/07/09120.5800.0020.5814300.23%
2019/06/20120.5800.0020.5214700.21%
2019/06/03320.2700.0020.3235640.53%
2019/05/24120.4900.0020.4618000.12%
2019/05/16220.0500.0020.0722,3240.09%
元大US高息特別股 相關文章
元大US高息特別股 相關影音