• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22428.8800.0028.88414,9770.03%
2025/01/21328.9300.0028.94315,1900.02%
2025/01/204.228.7200.0028.664.215,2500.03%
2025/01/170.228.7800.0028.770.215,3490.00%
2025/01/16228.6900.0028.70215,5940.01%
2025/01/150.128.3500.0028.350.116,0910.00%
2025/01/1316.528.3000.0028.3516.516,4730.10%
2025/01/10128.4000.0028.38116,5300.01%
2025/01/09128.47128.4628.50016,6120.00%
2025/01/083.128.3500.0028.373.116,7120.02%
2025/01/070.128.6400.0028.620.116,8200.00%
2025/01/061.128.8400.0028.821.116,9970.01%
2024/12/303.128.6600.0028.683.118,4300.02%
2024/12/26628.7900.0028.77618,6260.03%
2024/12/243.128.8400.0028.833.119,0190.02%
2024/12/23128.9500.0029.02119,0120.01%
2024/12/2011.128.9700.0028.9711.119,0710.06%
2024/12/1924.129.1800.0029.1724.119,0300.13%
2024/12/18229.5400.0029.51218,8640.01%
2024/12/1716.129.4300.0029.4316.119,2170.08%
2024/12/16129.4400.0029.48119,3990.01%
2024/12/12329.9500.0029.89319,5950.02%
2024/12/10530.3900.0030.40520,0510.02%
2024/12/06530.551030.5430.57-520,259-0.02%
2024/12/0500.00130.4230.48-120,4070.00%
2024/12/04230.2600.0030.17220,5930.01%
2024/12/0300.002130.5730.56-2120,854-0.10%
2024/11/281030.0500.0030.091021,0660.05%
2024/11/2600.00129.9229.83-121,0750.00%
2024/11/2100.005029.3829.37-5021,443-0.23%
2024/11/20129.2700.0029.24121,5090.00%
2024/11/183.129.2000.0029.213.121,6460.01%
2024/11/15129.6400.0029.65122,0570.00%
2024/11/143.129.4200.0029.533.122,4780.01%
2024/11/13629.7800.0029.79623,1460.03%
2024/11/12130.1100.0030.27123,2410.00%
2024/11/11129.8200.0029.95123,2530.00%
2024/11/0800.00329.6529.64-323,398-0.01%
2024/11/07129.46629.4929.47-523,785-0.02%
2024/11/0640.429.37129.5829.4939.423,7820.17%
2024/11/0500.00229.8229.83-223,305-0.01%
2024/11/045.529.5400.0029.545.523,6410.02%
2024/11/0100.00529.8529.88-523,936-0.02%
2024/10/283.229.623029.6529.62-26.824,139-0.11%
2024/10/233.529.7200.0029.693.523,8860.01%
2024/10/2216.429.7800.0029.6916.423,7260.07%
2024/10/212.130.2400.0030.212.123,3060.01%
2024/10/182.130.3700.0030.352.123,1440.01%
2024/10/17330.80130.8230.80222,8650.01%
2024/10/16130.7500.0030.77122,8330.00%
2024/10/143.230.3000.0030.333.222,6290.01%
2024/10/118.130.6000.0030.528.122,5150.04%
2024/10/0916.130.8000.0030.7216.122,2290.07%
2024/10/0810.130.781030.8130.840.121,9590.00%
2024/10/073131.0500.0031.033121,5580.14%
2024/10/041031.2900.0031.241021,1560.05%
2024/10/0100.00131.4031.38-120,8580.00%
2024/09/30731.2400.0031.26720,8060.03%
2024/09/27731.2400.0031.28720,6280.03%
2024/09/2610.131.37131.3431.339.120,6460.04%
2024/09/254931.5500.0031.544920,5690.24%
2024/09/24131.751031.6131.62-920,461-0.04%
2024/09/23831.6900.0031.70820,4890.04%
2024/09/20631.8400.0031.86620,3910.03%
2024/09/194432.020.532.0131.9843.520,1930.22%
2024/09/182.532.35532.3832.38-2.519,841-0.01%
2024/09/166632.1613932.2132.18-7319,600-0.37% 大賣/
2024/09/13532.31232.3332.31319,3230.02%
2024/09/12632.394832.3832.39-4219,142-0.22%
2024/09/111232.57832.5432.59418,9490.02%
2024/09/106632.1611.232.2032.2754.818,6320.29%
2024/09/095931.8800.0031.925918,4970.32%
2024/09/066031.972.431.9631.9757.618,4070.31%
2024/09/051331.793331.8131.79-2018,153-0.11%
2024/09/0400.001131.5231.57-1118,130-0.06%
2024/09/03531.1100.0031.09517,7440.03%
2024/09/025.131.0400.0031.065.117,6690.03%
2024/08/30731.1900.0031.24717,4690.04%
2024/08/291131.34231.3331.30917,4100.05%
2024/08/28731.3500.0031.40717,3010.04%
2024/08/271131.36631.3631.36517,3350.03%
2024/08/26531.4200.0031.42517,4640.03%
2024/08/236731.3800.0031.396717,6560.38%
2024/08/212131.5700.0031.572117,3280.12%
2024/08/205.831.21331.2931.222.817,1810.02%
2024/08/191931.3226331.2931.28-24417,047-1.43% 大賣/鉅額交易
2024/08/16115.631.5200.0031.48115.616,4900.70% 大買/鉅額交易
2024/08/1592.632.0800.0032.0992.615,9060.58%
2024/08/142931.8700.0031.902915,1430.19%
2024/08/1318531.7811031.7731.757514,8770.50% 大買/大賣/
2024/08/1212231.7400.0031.7612214,7280.83% 大買/鉅額交易
2024/08/094131.4500.0031.494114,4130.28%
2024/08/083531.8500.0031.813513,8300.25%
2024/08/078532.08432.1032.108113,5870.60%
2024/08/06932.4827732.4332.50-26813,293-2.02% 大賣/鉅額交易
2024/08/054732.787132.8732.71-2412,847-0.19%
2024/08/0224131.90131.9031.8724012,3471.94% 大買/鉅額交易
2024/08/012631.43331.4331.432312,1560.19%
2024/07/314031.161031.1431.133012,0660.25%
2024/07/300.231.0100.0030.990.212,0190.00%
2024/07/291030.9300.0030.921012,0280.08%
2024/07/265030.6400.0030.645012,0910.41%
2024/07/232030.8000.0030.802012,0020.17%
2024/07/223030.9200.0030.973012,0330.25%
2024/07/19130.87130.8930.89012,0470.00%
2024/07/1800.001930.9130.91-1912,077-0.16%
2024/07/1700.00230.9830.97-212,119-0.02%
2024/07/12130.5800.0030.69112,3390.01%
2024/07/113030.3900.0030.393012,4770.24%
2024/07/09330.4100.0030.41312,6660.02%
2024/07/08330.2300.0030.19312,9200.02%
2024/07/05230.0100.0030.06213,1740.02%
2024/07/04130.12130.1330.11013,2800.00%
2024/07/03629.9300.0029.94613,3020.05%
2024/07/02229.8200.0029.84213,6530.01%
2024/07/01829.9600.0030.00813,6560.06%
2024/06/277.330.444030.4630.45-32.813,518-0.24%
2024/06/263230.78130.8030.773113,3370.23%
2024/06/251030.76130.7630.79913,3950.07%
2024/06/2100.00230.5330.55-213,469-0.01%
2024/06/20630.66130.7030.65513,6160.04%
2024/06/1900.00730.7630.78-713,767-0.05%
2024/06/1800.00130.5830.58-114,021-0.01%
2024/06/17130.6610130.6330.64-10014,193-0.70% 大賣/
2024/06/140.330.49330.5030.48-2.714,236-0.02%
2024/06/1300.00130.1230.09-114,367-0.01%
2024/06/11829.7300.0029.70814,6740.05%
2024/06/07130.2300.0030.26114,5060.01%
2024/06/0600.001230.2730.22-1214,577-0.08%
2024/06/05330.10430.1330.08-114,540-0.01%
2024/06/04429.764829.7729.79-4414,505-0.30%
2024/06/0300.00229.4729.42-214,599-0.01%
2024/05/3100.00229.2529.26-214,685-0.01%
2024/05/30928.9300.0029.00914,7330.06%
2024/05/292229.1000.0029.102214,6590.15%
2024/05/289.129.43429.4229.455.114,4820.04%
2024/05/27129.5000.0029.52114,5940.01%
2024/05/24729.5400.0029.53714,8960.05%
2024/05/22129.6300.0029.63115,2700.01%
2024/05/21729.5300.0029.55715,6450.04%
2024/05/20229.6000.0029.59215,8150.01%
2024/05/175.229.7700.0029.775.215,9890.03%
2024/05/1600.001130.1830.22-1116,053-0.07%
2024/05/141029.7800.0029.781016,7040.06%
2024/05/13429.7400.0029.74416,8900.02%
2024/05/1000.00129.9229.86-116,909-0.01%
2024/05/091429.6610029.6629.66-8616,849-0.51%
2024/05/086029.91129.8729.865916,7570.35%
2024/05/072029.671829.7829.79216,7120.01%
2024/05/062129.5200.0029.522116,6880.13%
2024/05/031029.2600.0029.301016,5950.06%
2024/04/30629.36829.3829.39-216,568-0.01%
2024/04/261028.9800.0029.031016,4650.06%
2024/04/251629.1700.0029.151616,5280.10%
2024/04/24129.2900.0029.31116,3810.01%
2024/04/23229.42229.4429.44016,3290.00%
2024/04/22529.2600.0029.30516,2850.03%
2024/04/19129.51529.7329.55-416,217-0.02%
2024/04/17129.1000.0029.12115,8070.01%
2024/04/1612.529.2900.0029.3112.515,6200.08%
2024/04/152129.481029.5129.421115,5460.07%
2024/04/1217.129.3500.0029.3517.115,4890.11%
2024/04/111329.4700.0029.491315,2680.09%
2024/04/1000.00129.9129.91-114,975-0.01%
2024/04/09129.7700.0029.74114,8620.01%
2024/04/0822.129.68529.6629.6617.114,8310.12%
2024/04/033529.951029.9829.932514,5100.17%
2024/04/022830.1700.0030.152814,3600.19%
2024/03/29130.51530.5130.51-414,380-0.03%
2024/03/28530.47130.4830.47414,3690.03%
2024/03/27130.2300.0030.30114,3310.01%
2024/03/26430.12530.1830.21-114,321-0.01%
2024/03/259.830.2500.0030.229.814,2450.07%
2024/03/220.230.01630.1430.14-5.814,120-0.04%
2024/03/21829.8400.0029.83813,9950.06%
2024/03/20229.8700.0029.91213,8200.01%
2024/03/19729.7200.0029.80713,8870.05%
2024/03/183429.7600.0029.763413,7160.25%
2024/03/154329.7700.0029.804313,4520.32%
2024/03/1459.130.06230.0930.0357.113,2110.43%
2024/03/134130.201430.2130.202713,2000.20%
2024/03/123030.43130.4530.452913,2130.22%
2024/03/111430.5200.0030.531413,1120.11%
2024/03/0800.00130.4830.53-113,047-0.01%
2024/03/072130.491030.4830.481113,0120.08%
2024/03/063630.281230.3030.312412,8260.19%
2024/03/05129.9600.0030.01112,7390.01%
2024/03/042030.0000.0030.012012,6300.16%
2024/03/013029.8800.0029.893012,4510.24%
2024/02/291629.79529.8229.751112,2710.09%
2024/02/2723.129.7900.0029.8023.112,1740.19%
2024/02/261030.32530.3230.31511,9430.04%
2024/02/234829.7700.0029.774811,7360.41%
2024/02/22829.6600.0029.70811,5700.07%
2024/02/21429.7700.0029.78411,2100.04%
2024/02/20729.7000.0029.74711,0140.06%
2024/02/193.529.752029.7529.78-16.510,793-0.15%
2024/02/1610929.8000.0029.7710910,6761.02% 大買/鉅額交易
2024/02/1590.629.934029.9329.9950.610,1130.50%
2024/02/052.130.62230.6430.600.19,7400.00%
2024/02/02231.0800.0031.0729,6060.02%
2024/02/011430.921530.9030.89-19,612-0.01%
中信美國公債20年 相關文章
中信美國公債20年 相關影音